Stocks Overview

LAST PRICE
39.5500
TODAY'S CHANGE (%)
Trending Up0.6000 (1.5404%)

Bid / Lots
39.5500/ 2
Ask / Lots
39.5600/ 1
Open / Previous Close
39.8550 / 38.9500
Day Range
Low 39.2900
High 40.2070
52 Week Range
Low 38.4500
High 62.6100
Volume
559,958
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 38.95
Time	Volume	GFS
09:32 ET	19272	39.918
09:34 ET	1470	39.725
09:36 ET	1422	39.82
09:38 ET	2514	40
09:39 ET	3730	40.105
09:41 ET	6177	40.18
09:43 ET	3309	40.16
09:45 ET	6596	39.9501
09:48 ET	1972	39.92
09:50 ET	1400	39.985
09:52 ET	720	39.98
09:54 ET	749	40
09:56 ET	4237	39.83
09:57 ET	3162	39.67
09:59 ET	4522	39.75
10:01 ET	5684	39.7345
10:03 ET	3011	39.745
10:06 ET	1739	39.7
10:08 ET	2701	39.69
10:10 ET	4230	39.5
10:12 ET	5086	39.51
10:14 ET	6259	39.62
10:15 ET	10621	39.72
10:17 ET	1000	39.8
10:19 ET	2054	39.86
10:21 ET	1083	39.755
10:24 ET	800	39.67
10:26 ET	1150	39.62
10:28 ET	400	39.53
10:30 ET	2028	39.42
10:32 ET	900	39.45
10:33 ET	2723	39.5271
10:35 ET	3250	39.51
10:37 ET	400	39.51
10:39 ET	300	39.57
10:42 ET	1300	39.6
10:44 ET	600	39.595
10:46 ET	901	39.63
10:48 ET	1100	39.61
10:50 ET	1300	39.7
10:51 ET	1422	39.76
10:53 ET	920	39.8
10:55 ET	1202	39.81
10:57 ET	700	39.82
11:00 ET	300	39.84
11:02 ET	507	39.91
11:04 ET	1107	39.93
11:06 ET	731	39.87
11:08 ET	1628	39.88
11:09 ET	1120	39.84
11:11 ET	889	39.81
11:13 ET	1187	39.8
11:15 ET	3089	39.68
11:18 ET	2122	39.745
11:20 ET	700	39.81
11:22 ET	1299	39.72
11:24 ET	4849	39.67
11:26 ET	4100	39.69
11:27 ET	927	39.68
11:29 ET	2203	39.625
11:31 ET	1100	39.555
11:33 ET	2728	39.51
11:36 ET	4225	39.5
11:38 ET	4327	39.5185
11:40 ET	850	39.51
11:42 ET	1800	39.54
11:44 ET	900	39.59
11:45 ET	1000	39.52
11:47 ET	441	39.55
11:49 ET	1000	39.5
11:51 ET	3605	39.53
11:54 ET	750	39.6
11:56 ET	718	39.68
11:58 ET	1200	39.73
12:00 ET	2878	39.78
12:02 ET	3243	39.83
12:03 ET	1800	39.85
12:05 ET	800	39.79
12:07 ET	400	39.8
12:09 ET	2375	39.68
12:12 ET	600	39.66
12:14 ET	3159	39.72
12:16 ET	400	39.7
12:18 ET	1200	39.73
12:20 ET	2943	39.712
12:21 ET	600	39.72
12:23 ET	1300	39.69
12:25 ET	1436	39.655
12:27 ET	2000	39.65
12:30 ET	1200	39.66
12:32 ET	300	39.67
12:34 ET	700	39.67
12:36 ET	300	39.65
12:38 ET	938	39.73
12:39 ET	1147	39.8
12:41 ET	2104	39.82
12:43 ET	3264	39.8
12:45 ET	3583	39.84
12:48 ET	200	39.84
12:50 ET	600	39.84
12:52 ET	800	39.79
12:54 ET	1974	39.765
12:56 ET	200	39.75
12:57 ET	500	39.75
12:59 ET	1432	39.73
01:01 ET	500	39.7104
01:03 ET	1242	39.65
01:06 ET	600	39.695
01:08 ET	1300	39.67
01:10 ET	1189	39.66
01:12 ET	900	39.69
01:14 ET	2500	39.65
01:15 ET	900	39.656
01:17 ET	1446	39.68
01:19 ET	800	39.65
01:21 ET	800	39.66
01:24 ET	2204	39.62
01:28 ET	900	39.6
01:30 ET	200	39.6091
01:32 ET	2342	39.56
01:33 ET	500	39.59
01:35 ET	2168	39.52
01:37 ET	2342	39.4901
01:39 ET	3361	39.42
01:42 ET	1044	39.49
01:44 ET	400	39.5043
01:46 ET	2000	39.51
01:48 ET	900	39.5073
01:50 ET	1503	39.48
01:51 ET	530	39.46
01:53 ET	771	39.4
01:55 ET	1900	39.3826
01:57 ET	1200	39.36
02:00 ET	200	39.36
02:02 ET	600	39.35
02:04 ET	1758	39.37
02:06 ET	1300	39.36
02:08 ET	200	39.36
02:09 ET	1200	39.37
02:11 ET	500	39.37
02:13 ET	1600	39.31
02:15 ET	1130	39.32
02:18 ET	1500	39.34
02:20 ET	700	39.35
02:22 ET	1670	39.379
02:24 ET	1554	39.4
02:26 ET	2000	39.37
02:27 ET	917	39.41
02:29 ET	1600	39.39
02:31 ET	1700	39.39
02:33 ET	600	39.38
02:36 ET	300	39.39
02:38 ET	800	39.38
02:40 ET	4140	39.4
02:42 ET	2050	39.42
02:44 ET	2375	39.4498
02:45 ET	2496	39.42
02:47 ET	200	39.41
02:49 ET	1100	39.38
02:51 ET	4877	39.41
02:54 ET	1629	39.44
02:56 ET	1000	39.385
02:58 ET	1059	39.44
03:00 ET	1947	39.49
03:02 ET	18063	39.56
03:03 ET	1800	39.5
03:05 ET	600	39.53
03:07 ET	715	39.53
03:09 ET	820	39.53
03:12 ET	2000	39.54
03:14 ET	700	39.52
03:16 ET	700	39.5
03:18 ET	2494	39.51
03:20 ET	1167	39.52
03:21 ET	2857	39.53
03:23 ET	2020	39.58
03:25 ET	10100	39.58
03:27 ET	1500	39.57
03:30 ET	760	39.57
03:32 ET	1200	39.59
03:34 ET	500	39.59
03:36 ET	1802	39.63
03:38 ET	3362	39.55

Data delayed at least 15 minutes.

Sep 16, 2024
- DJ GlobalFoundries on Track for Record Low Close -- Data Talk, from 1:05PM ET on Monday Sep 16, 2024 by Dow Jones
  1:05PM ET on Monday Sep 16, 2024 by Dow Jones
Sep 9, 2024
- GlobalFoundries and Silicon Catalyst Partner to Accelerate Differentiated Technology Solutions for Semiconductor Startups, from 9:02AM ET on Monday Sep 09, 2024 by Dow Jones
  9:02AM ET on Monday Sep 09, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesGFS GlobalFoundries Inc	21.5B	27.0x	---
United StatesAMKR Amkor Technology Inc	7.2B	20.0x	+18.50%
United StatesENTG Entegris Inc	16.7B	92.1x	-6.70%
United StatesTER Teradyne Inc	21.1B	42.8x	+5.51%
United StatesASMIY ASM International NV	32.2B	53.0x	+38.68%
United StatesUCTT Ultra Clean Holdings Inc	1.7B	-198.1x	---
As of 2024-10-04

GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.

Contact Information

Headquarters: 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
Phone: 518-305-9013
Fax: ---

Executives

Independent Non-Executive Chairman of the Board: Ahmed Yahia Al Idrissi
President, Chief Executive Officer, Director: Thomas Caulfield
Chief Financial Officer: David Reeder
Chief People Officer: Pradheepa Raman
General Counsel: Saam Azar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$21.5B
Revenue (TTM)	$6.9B
Shares Outstanding	551.8M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	$1.46
Book Value	$20.06
P/E Ratio	27.0x
Price/Sales (TTM)	3.1
Price/Cash Flow (TTM)	9.0x
Operating Margin	12.57%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

GlobalFoundries Inc
NASDAQ:GFSUnited States

Search Criteria

Charts

Recent News

Sep 16, 2024

DJ GlobalFoundries on Track for Record Low Close -- Data Talk, from 1:05PM ET on Monday Sep 16, 2024 by Dow Jones

Sep 9, 2024

GlobalFoundries and Silicon Catalyst Partner to Accelerate Differentiated Technology Solutions for Semiconductor Startups, from 9:02AM ET on Monday Sep 09, 2024 by Dow Jones

Semiconductor Equipment & Testing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar