GlobalFoundries IncNASDAQ:GFS
- LAST PRICE39.8800
- TODAY'S CHANGE (%)1.3200 (3.4232%)
- Bid / Lots39.6800/ 1
- Ask / Lots40.3400/ 5
- Open / Previous Close38.7200 / 38.5600
- Day Range
- 52 Week Range
- Volume1,533,144
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 46273 | 38.79 |
| 09:34 ET | 9344 | 39.29 |
| 09:36 ET | 8502 | 39.325 |
| 09:38 ET | 15002 | 39.035 |
| 09:39 ET | 4518 | 38.98 |
| 09:41 ET | 6132 | 38.84 |
| 09:43 ET | 1700 | 38.7 |
| 09:45 ET | 10010 | 38.56 |
| 09:48 ET | 7818 | 38.76 |
| 09:50 ET | 1567 | 39.03 |
| 09:52 ET | 6179 | 39.13 |
| 09:54 ET | 10630 | 38.99 |
| 09:56 ET | 9694 | 39.04 |
| 09:57 ET | 5083 | 39.1 |
| 09:59 ET | 5279 | 39.12 |
| 10:01 ET | 8078 | 39.2 |
| 10:03 ET | 2079 | 39.29 |
| 10:06 ET | 6109 | 39.25 |
| 10:08 ET | 12554 | 39.29 |
| 10:10 ET | 8290 | 39.37 |
| 10:12 ET | 2200 | 39.385 |
| 10:14 ET | 800 | 39.37 |
| 10:15 ET | 14988 | 39.42 |
| 10:17 ET | 5896 | 39.42 |
| 10:19 ET | 4261 | 39.535 |
| 10:21 ET | 4255 | 39.6 |
| 10:24 ET | 3361 | 39.5 |
| 10:26 ET | 18266 | 39.435 |
| 10:28 ET | 5075 | 39.48 |
| 10:30 ET | 5849 | 39.472 |
| 10:32 ET | 4701 | 39.6 |
| 10:33 ET | 10619 | 39.6 |
| 10:35 ET | 5304 | 39.56 |
| 10:37 ET | 2700 | 39.58 |
| 10:39 ET | 2916 | 39.54 |
| 10:42 ET | 3314 | 39.57 |
| 10:44 ET | 3200 | 39.585 |
| 10:46 ET | 4501 | 39.6 |
| 10:48 ET | 3951 | 39.63 |
| 10:50 ET | 4038 | 39.68 |
| 10:51 ET | 5208 | 39.73 |
| 10:53 ET | 11752 | 39.66 |
| 10:55 ET | 4600 | 39.665 |
| 10:57 ET | 8435 | 39.75 |
| 11:00 ET | 5326 | 39.76 |
| 11:02 ET | 10813 | 39.885 |
| 11:04 ET | 3377 | 39.91 |
| 11:06 ET | 7762 | 40 |
| 11:08 ET | 4554 | 39.96 |
| 11:09 ET | 4510 | 39.845 |
| 11:11 ET | 5768 | 39.91 |
| 11:13 ET | 4559 | 39.91 |
| 11:15 ET | 3553 | 39.92 |
| 11:18 ET | 2245 | 39.99 |
| 11:20 ET | 5919 | 40.0554 |
| 11:22 ET | 4142 | 40.115 |
| 11:24 ET | 5807 | 40.035 |
| 11:26 ET | 3351 | 40.05 |
| 11:27 ET | 1226 | 40.04 |
| 11:29 ET | 2152 | 40.075 |
| 11:31 ET | 5691 | 40.11 |
| 11:33 ET | 2786 | 40.075 |
| 11:36 ET | 2000 | 40.13 |
| 11:38 ET | 5496 | 40.08 |
| 11:40 ET | 5281 | 40.05 |
| 11:42 ET | 2568 | 40.045 |
| 11:44 ET | 5725 | 40.045 |
| 11:45 ET | 2712 | 40.035 |
| 11:47 ET | 2037 | 40.055 |
| 11:49 ET | 2619 | 40.075 |
| 11:51 ET | 1700 | 40.095 |
| 11:54 ET | 1700 | 40.05 |
| 11:56 ET | 3313 | 40.06 |
| 11:58 ET | 2741 | 39.99 |
| 12:00 ET | 1200 | 40.005 |
| 12:02 ET | 2836 | 40.0494 |
| 12:03 ET | 1700 | 40.04 |
| 12:05 ET | 3689 | 40.1 |
| 12:07 ET | 3007 | 40.095 |
| 12:09 ET | 2200 | 40.08 |
| 12:12 ET | 2059 | 40.14 |
| 12:14 ET | 2100 | 40.12 |
| 12:16 ET | 663 | 40.135 |
| 12:18 ET | 2160 | 40.09 |
| 12:20 ET | 3025 | 39.99 |
| 12:21 ET | 2008 | 39.98 |
| 12:23 ET | 1600 | 39.97 |
| 12:25 ET | 3367 | 40.045 |
| 12:27 ET | 900 | 40.045 |
| 12:30 ET | 3251 | 40.035 |
| 12:32 ET | 2500 | 39.95 |
| 12:34 ET | 1684 | 39.935 |
| 12:36 ET | 1639 | 39.91 |
| 12:38 ET | 3406 | 39.92 |
| 12:39 ET | 1823 | 39.91 |
| 12:41 ET | 2306 | 39.93 |
| 12:43 ET | 2399 | 39.905 |
| 12:45 ET | 2400 | 39.89 |
| 12:48 ET | 1400 | 39.815 |
| 12:50 ET | 2300 | 39.845 |
| 12:52 ET | 1300 | 39.81 |
| 12:54 ET | 1300 | 39.82 |
| 12:56 ET | 2400 | 39.805 |
| 12:57 ET | 900 | 39.8 |
| 12:59 ET | 3993 | 39.765 |
| 01:01 ET | 1706 | 39.76 |
| 01:03 ET | 1300 | 39.7 |
| 01:06 ET | 5980 | 39.73 |
| 01:08 ET | 2665 | 39.675 |
| 01:10 ET | 700 | 39.66 |
| 01:12 ET | 1200 | 39.65 |
| 01:14 ET | 2587 | 39.67 |
| 01:15 ET | 1106 | 39.695 |
| 01:17 ET | 2640 | 39.65 |
| 01:19 ET | 1000 | 39.655 |
| 01:21 ET | 1200 | 39.695 |
| 01:24 ET | 900 | 39.685 |
| 01:26 ET | 1484 | 39.66 |
| 01:28 ET | 1206 | 39.69 |
| 01:30 ET | 2002 | 39.75 |
| 01:32 ET | 2271 | 39.73 |
| 01:33 ET | 3072 | 39.755 |
| 01:35 ET | 2194 | 39.71 |
| 01:37 ET | 3658 | 39.8 |
| 01:39 ET | 4132 | 39.86 |
| 01:42 ET | 3468 | 39.875 |
| 01:44 ET | 1925 | 39.845 |
| 01:46 ET | 1559 | 39.8325 |
| 01:48 ET | 1506 | 39.83 |
| 01:50 ET | 1317 | 39.89 |
| 01:51 ET | 1350 | 39.905 |
| 01:53 ET | 16631 | 40.02 |
| 01:55 ET | 1200 | 40.055 |
| 01:57 ET | 2700 | 40.09 |
| 02:00 ET | 1000 | 40.08 |
| 02:02 ET | 3400 | 40.06 |
| 02:04 ET | 100 | 40.055 |
| 02:06 ET | 1906 | 40.07 |
| 02:08 ET | 4506 | 40.065 |
| 02:09 ET | 1800 | 40.06 |
| 02:11 ET | 2342 | 40.11 |
| 02:13 ET | 1790 | 40.08 |
| 02:15 ET | 2000 | 40.06 |
| 02:18 ET | 1807 | 40.07 |
| 02:20 ET | 1100 | 40.09 |
| 02:22 ET | 4041 | 40.03 |
| 02:24 ET | 1706 | 40.02 |
| 02:26 ET | 2334 | 39.99 |
| 02:27 ET | 2750 | 39.97 |
| 02:29 ET | 4776 | 39.95 |
| 02:31 ET | 2686 | 39.92 |
| 02:33 ET | 1400 | 39.945 |
| 02:36 ET | 815 | 39.98 |
| 02:38 ET | 2800 | 39.945 |
| 02:40 ET | 2100 | 39.9 |
| 02:42 ET | 1178 | 39.905 |
| 02:44 ET | 1350 | 39.95 |
| 02:45 ET | 1700 | 39.955 |
| 02:47 ET | 3346 | 39.92 |
| 02:49 ET | 1393 | 39.92 |
| 02:51 ET | 2345 | 39.91 |
| 02:54 ET | 1622 | 39.93 |
| 02:56 ET | 2498 | 39.915 |
| 02:58 ET | 2125 | 39.93 |
| 03:00 ET | 1706 | 39.93 |
| 03:02 ET | 3630 | 39.94 |
| 03:03 ET | 900 | 39.93 |
| 03:05 ET | 3926 | 39.92 |
| 03:07 ET | 2747 | 39.99 |
| 03:09 ET | 1441 | 40.02 |
| 03:12 ET | 4041 | 39.97 |
| 03:14 ET | 2010 | 39.96 |
| 03:16 ET | 2752 | 39.94 |
| 03:18 ET | 2904 | 39.9375 |
| 03:20 ET | 3347 | 39.91 |
| 03:21 ET | 4169 | 39.93 |
| 03:23 ET | 8322 | 39.99 |
| 03:25 ET | 2706 | 40.02 |
| 03:27 ET | 2600 | 40.005 |
| 03:30 ET | 3384 | 40.04 |
| 03:32 ET | 5984 | 39.99 |
| 03:34 ET | 1500 | 39.97 |
| 03:36 ET | 1985 | 40.01 |
| 03:38 ET | 2853 | 40.01 |
| 03:39 ET | 1700 | 39.98 |
| 03:41 ET | 5289 | 39.96 |
| 03:43 ET | 3290 | 40.005 |
| 03:45 ET | 4806 | 40.055 |
| 03:48 ET | 5616 | 40.05 |
| 03:50 ET | 3730 | 40.02 |
| 03:52 ET | 6770 | 39.94 |
| 03:54 ET | 9536 | 39.98 |
| 03:56 ET | 13812 | 39.97 |
| 03:57 ET | 20155 | 39.925 |
| 03:59 ET | 230351 | 39.88 |
Sep 16, 2024
DJ GlobalFoundries on Track for Record Low Close -- Data Talk, from 1:05PM ET on Monday Sep 16, 2024 by Dow Jones
1:05PM ET on Monday Sep 16, 2024 by Dow Jones
Sep 9, 2024
GlobalFoundries and Silicon Catalyst Partner to Accelerate Differentiated Technology Solutions for Semiconductor Startups, from 9:02AM ET on Monday Sep 09, 2024 by Dow Jones
9:02AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 21.3B | 27.3x | --- |
Amkor Technology Inc | 7.2B | 19.6x | +18.50% |
Entegris Inc | 16.6B | 92.9x | -6.70% |
Teradyne Inc | 21.0B | 43.3x | +5.51% |
ASM International NV | 32.0B | 52.8x | +38.68% |
Ultra Clean Holdings Inc | 1.7B | -200.2x | --- |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.3B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 551.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.46 |
Book Value | $20.06 |
P/E Ratio | 27.3x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 12.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
