GlobalFoundries IncNASDAQ:GFS
- LAST PRICE36.0100
- TODAY'S CHANGE (%)-0.6200 (-1.6926%)
- Bid / Lots36.1000/ 1
- Ask / Lots36.4500/ 9
- Open / Previous Close36.6400 / 36.6300
- Day Range
- 52 Week Range
- Volume2,592,400
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 17389 | 36.95 |
| 09:33 ET | 40380 | 36.945 |
| 09:35 ET | 14162 | 36.42 |
| 09:37 ET | 6978 | 36.17 |
| 09:39 ET | 3911 | 36.1466 |
| 09:42 ET | 6433 | 36.3 |
| 09:44 ET | 3882 | 36.29 |
| 09:46 ET | 3947 | 36.51 |
| 09:48 ET | 3713 | 36.585 |
| 09:50 ET | 5832 | 36.77 |
| 09:51 ET | 4827 | 36.56 |
| 09:53 ET | 3499 | 36.5182 |
| 09:55 ET | 3189 | 36.635 |
| 09:57 ET | 2300 | 36.56 |
| 10:00 ET | 10743 | 36.75 |
| 10:02 ET | 1863 | 36.63 |
| 10:04 ET | 8253 | 36.64 |
| 10:06 ET | 4477 | 36.63 |
| 10:08 ET | 5714 | 36.6033 |
| 10:09 ET | 2100 | 36.56 |
| 10:11 ET | 3014 | 36.54 |
| 10:13 ET | 5026 | 36.4541 |
| 10:15 ET | 3319 | 36.41 |
| 10:18 ET | 5557 | 36.525 |
| 10:20 ET | 19571 | 36.725 |
| 10:22 ET | 17890 | 36.93 |
| 10:24 ET | 7268 | 36.94 |
| 10:26 ET | 4117 | 36.865 |
| 10:27 ET | 4863 | 36.8775 |
| 10:29 ET | 2200 | 36.84 |
| 10:31 ET | 3729 | 36.835 |
| 10:33 ET | 24035 | 36.89 |
| 10:36 ET | 3012 | 36.89 |
| 10:38 ET | 2789 | 37.035 |
| 10:40 ET | 6451 | 37.01 |
| 10:42 ET | 18635 | 36.93 |
| 10:44 ET | 5303 | 36.88 |
| 10:45 ET | 12715 | 36.88 |
| 10:47 ET | 4911 | 36.71 |
| 10:49 ET | 5612 | 36.78 |
| 10:51 ET | 6924 | 36.7 |
| 10:54 ET | 1623 | 36.6 |
| 10:56 ET | 25757 | 36.79 |
| 10:58 ET | 12713 | 36.71 |
| 11:00 ET | 23545 | 36.785 |
| 11:02 ET | 46151 | 36.86 |
| 11:03 ET | 2958 | 36.78 |
| 11:05 ET | 60120 | 36.73 |
| 11:07 ET | 2480 | 36.7 |
| 11:09 ET | 5795 | 36.72 |
| 11:12 ET | 1545 | 36.745 |
| 11:14 ET | 14902 | 36.6799 |
| 11:16 ET | 3050 | 36.57 |
| 11:18 ET | 8897 | 36.565 |
| 11:20 ET | 3775 | 36.39 |
| 11:21 ET | 4959 | 36.415 |
| 11:23 ET | 2100 | 36.39 |
| 11:25 ET | 2200 | 36.3 |
| 11:27 ET | 13710 | 36.3951 |
| 11:30 ET | 4208 | 36.375 |
| 11:32 ET | 2609 | 36.33 |
| 11:34 ET | 8955 | 36.28 |
| 11:36 ET | 5546 | 36.19 |
| 11:38 ET | 5431 | 36.23 |
| 11:39 ET | 400 | 36.2238 |
| 11:41 ET | 4482 | 36.19 |
| 11:43 ET | 5712 | 36.19 |
| 11:45 ET | 4222 | 36.12 |
| 11:48 ET | 2410 | 36.14 |
| 11:50 ET | 2410 | 36.17 |
| 11:52 ET | 4000 | 36.185 |
| 11:54 ET | 1600 | 36.195 |
| 11:56 ET | 1211 | 36.2 |
| 11:57 ET | 3975 | 36.168546 |
| 11:59 ET | 4701 | 36.19 |
| 12:01 ET | 782 | 36.225 |
| 12:03 ET | 1800 | 36.19 |
| 12:06 ET | 700 | 36.175 |
| 12:08 ET | 1360 | 36.16 |
| 12:10 ET | 1038 | 36.13 |
| 12:12 ET | 3655 | 36.1 |
| 12:14 ET | 1656 | 36.12 |
| 12:15 ET | 7777 | 36.07 |
| 12:17 ET | 1105 | 36.08 |
| 12:19 ET | 3100 | 36.085 |
| 12:21 ET | 4240 | 36.19 |
| 12:24 ET | 5977 | 36.255 |
| 12:26 ET | 4922 | 36.34 |
| 12:28 ET | 2500 | 36.35 |
| 12:30 ET | 1800 | 36.295 |
| 12:32 ET | 2041 | 36.305 |
| 12:33 ET | 2989 | 36.32 |
| 12:35 ET | 2113 | 36.33 |
| 12:37 ET | 1400 | 36.3 |
| 12:39 ET | 1739 | 36.28 |
| 12:42 ET | 600 | 36.27 |
| 12:44 ET | 3084 | 36.14 |
| 12:46 ET | 10401 | 36.13 |
| 12:48 ET | 8385 | 36.17 |
| 12:50 ET | 5623 | 36.215 |
| 12:51 ET | 4485 | 36.2 |
| 12:53 ET | 1404 | 36.175 |
| 12:55 ET | 1400 | 36.1564 |
| 12:57 ET | 6173 | 36.115 |
| 01:00 ET | 591 | 36.1 |
| 01:02 ET | 7774 | 36.125 |
| 01:04 ET | 1070 | 36.095 |
| 01:06 ET | 4079 | 36.06 |
| 01:08 ET | 3341 | 36.03 |
| 01:09 ET | 6217 | 35.99 |
| 01:11 ET | 4446 | 36.03 |
| 01:13 ET | 2500 | 36.1 |
| 01:15 ET | 4507 | 36.09 |
| 01:18 ET | 1411 | 36.11 |
| 01:20 ET | 2403 | 36.04 |
| 01:22 ET | 2200 | 36.07 |
| 01:24 ET | 1300 | 36.09 |
| 01:26 ET | 5739 | 36.12 |
| 01:27 ET | 3780 | 36.09 |
| 01:29 ET | 1149 | 36.0869 |
| 01:31 ET | 15321 | 36.06 |
| 01:33 ET | 3432 | 36.11 |
| 01:36 ET | 2073 | 36.07 |
| 01:38 ET | 1502 | 36.05 |
| 01:40 ET | 5395 | 36.025 |
| 01:42 ET | 29185 | 36.06 |
| 01:44 ET | 3169 | 36.09 |
| 01:45 ET | 1346 | 36.09 |
| 01:47 ET | 6347 | 36.08 |
| 01:49 ET | 5955 | 36.1 |
| 01:51 ET | 911 | 36.1 |
| 01:54 ET | 2540 | 36.055 |
| 01:56 ET | 3397 | 36.02 |
| 01:58 ET | 6161 | 36.06 |
| 02:00 ET | 3733 | 36.06 |
| 02:02 ET | 4163 | 36.01 |
| 02:03 ET | 12579 | 35.985 |
| 02:05 ET | 1600 | 35.97 |
| 02:07 ET | 20978 | 36.095 |
| 02:09 ET | 17170 | 36.115 |
| 02:12 ET | 3500 | 36.085 |
| 02:14 ET | 1235 | 36.075 |
| 02:16 ET | 2928 | 36.06 |
| 02:18 ET | 5664 | 36.06 |
| 02:20 ET | 2695 | 36.06 |
| 02:21 ET | 3790 | 36.04 |
| 02:23 ET | 4056 | 36.05 |
| 02:25 ET | 2273 | 36.0498 |
| 02:27 ET | 3582 | 36.02 |
| 02:30 ET | 5433 | 35.97 |
| 02:32 ET | 15711 | 35.97 |
| 02:34 ET | 9074 | 36.06 |
| 02:36 ET | 1874 | 36.085 |
| 02:38 ET | 3350 | 36.05 |
| 02:39 ET | 8594 | 36.105 |
| 02:41 ET | 6330 | 36.11 |
| 02:43 ET | 2507 | 36.09 |
| 02:45 ET | 2274 | 36.07 |
| 02:48 ET | 8657 | 36.045 |
| 02:50 ET | 3223 | 36.04 |
| 02:52 ET | 7962 | 36.065 |
| 02:54 ET | 3538 | 36.05 |
| 02:56 ET | 6992 | 36.01 |
| 02:57 ET | 900 | 36 |
| 02:59 ET | 4782 | 36.01 |
| 03:01 ET | 11913 | 36.025 |
| 03:03 ET | 5094 | 36.0235 |
| 03:06 ET | 900 | 36.01 |
| 03:08 ET | 17381 | 36.01 |
| 03:10 ET | 4479 | 36.02 |
| 03:12 ET | 19199 | 36.03 |
| 03:14 ET | 7326 | 36.03 |
| 03:15 ET | 4520 | 36.02 |
| 03:17 ET | 1750 | 36.01 |
| 03:19 ET | 6679 | 36 |
| 03:21 ET | 13784 | 35.99 |
| 03:24 ET | 25725 | 36.03 |
| 03:26 ET | 28349 | 36.045 |
| 03:28 ET | 5617 | 36.06 |
| 03:30 ET | 13381 | 36.05 |
| 03:32 ET | 6344 | 36.01 |
| 03:33 ET | 15919 | 35.98 |
| 03:35 ET | 7420 | 36.0142 |
| 03:37 ET | 12272 | 35.88 |
| 03:39 ET | 7407 | 35.85 |
| 03:42 ET | 11318 | 35.89 |
| 03:44 ET | 12926 | 35.97 |
| 03:46 ET | 39389 | 35.97 |
| 03:48 ET | 14510 | 35.945 |
| 03:50 ET | 15881 | 35.94 |
| 03:51 ET | 32572 | 35.93 |
| 03:53 ET | 24053 | 35.91 |
| 03:55 ET | 44195 | 36.015 |
| 03:57 ET | 37788 | 35.9789 |
| 04:00 ET | 381482 | 36.01 |
Oct 28, 2024
DJ GlobalFoundries Cut to Equal-Weight From Overweight by Morgan Stanley, from 8:00AM ET on Monday Oct 28, 2024 by Dow Jones
8:00AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 23, 2024
GlobalFoundries and NXP to Deliver Next-Generation 22FDX Solutions for Automotive, IoT and Smart Mobile, from 8:01AM ET on Wednesday Oct 23, 2024 by Dow Jones
8:01AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 8, 2024
DJ GlobalFoundries Is Maintained at Neutral by Cantor Fitzgerald, from 3:16PM ET on Tuesday Oct 08, 2024 by Dow Jones
3:16PM ET on Tuesday Oct 08, 2024 by Dow Jones
Oct 7, 2024
GlobalFoundries Announces Conference Call to Review Third Quarter 2024 Financial Results, from 8:30AM ET on Monday Oct 07, 2024 by Dow Jones
8:30AM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 20.2B | 24.6x | --- |
Amkor Technology Inc | 6.4B | 17.6x | +18.50% |
Entegris Inc | 16.2B | 83.1x | -6.70% |
Teradyne Inc | 17.4B | 33.2x | +5.51% |
ASM International NV | 27.9B | 45.7x | +38.68% |
Ultra Clean Holdings Inc | 1.5B | 468.1x | --- |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- John Hollister
- Chief Operating Officer, Director
- Tim Breen
- Chief People Officer
- Pradheepa Raman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.2B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 551.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.46 |
Book Value | $20.06 |
P/E Ratio | 24.6x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 12.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
