GlobalFoundries IncNASDAQ:GFS
- LAST PRICE39.2200
- TODAY'S CHANGE (%)-0.6600 (-1.6550%)
- Bid / Lots39.2100/ 1
- Ask / Lots39.2400/ 2
- Open / Previous Close39.2900 / 39.8800
- Day Range
- 52 Week Range
- Volume471,808
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 12174 | 39.335 |
| 09:34 ET | 4467 | 39.56 |
| 09:36 ET | 6700 | 39.62 |
| 09:38 ET | 1724 | 39.6 |
| 09:39 ET | 3178 | 39.75 |
| 09:41 ET | 2600 | 39.6 |
| 09:43 ET | 1270 | 39.745 |
| 09:45 ET | 3390 | 39.755 |
| 09:48 ET | 2508 | 39.56 |
| 09:50 ET | 5178 | 39.44 |
| 09:52 ET | 1027 | 39.47 |
| 09:54 ET | 707 | 39.465 |
| 09:56 ET | 1227 | 39.54 |
| 09:57 ET | 3173 | 39.64 |
| 09:59 ET | 2433 | 39.67 |
| 10:01 ET | 2607 | 39.715 |
| 10:03 ET | 2283 | 39.8 |
| 10:06 ET | 1946 | 39.79 |
| 10:08 ET | 627 | 39.87 |
| 10:10 ET | 7272 | 39.945 |
| 10:12 ET | 2837 | 39.92 |
| 10:14 ET | 8536 | 39.905 |
| 10:15 ET | 28869 | 39.7 |
| 10:17 ET | 1911 | 39.8 |
| 10:19 ET | 1050 | 39.795 |
| 10:21 ET | 1602 | 39.665 |
| 10:24 ET | 4567 | 39.295 |
| 10:26 ET | 2212 | 39.37 |
| 10:28 ET | 1746 | 39.5184 |
| 10:30 ET | 1555 | 39.51 |
| 10:32 ET | 2420 | 39.4 |
| 10:33 ET | 1950 | 39.51 |
| 10:35 ET | 3531 | 39.68 |
| 10:37 ET | 5747 | 39.62 |
| 10:39 ET | 1929 | 39.6415 |
| 10:42 ET | 3550 | 39.52 |
| 10:44 ET | 9340 | 39.46 |
| 10:46 ET | 300 | 39.485 |
| 10:48 ET | 1568 | 39.55 |
| 10:50 ET | 900 | 39.595 |
| 10:51 ET | 1021 | 39.535 |
| 10:53 ET | 2212 | 39.61 |
| 10:55 ET | 2607 | 39.565 |
| 10:57 ET | 900 | 39.52 |
| 11:00 ET | 1603 | 39.425 |
| 11:02 ET | 1947 | 39.39 |
| 11:04 ET | 2241 | 39.46 |
| 11:06 ET | 1297 | 39.4 |
| 11:08 ET | 3413 | 39.45 |
| 11:09 ET | 1418 | 39.44 |
| 11:11 ET | 1856 | 39.4 |
| 11:13 ET | 2401 | 39.41 |
| 11:15 ET | 1150 | 39.4444 |
| 11:18 ET | 1704 | 39.425 |
| 11:20 ET | 1876 | 39.355 |
| 11:22 ET | 1307 | 39.34 |
| 11:24 ET | 1652 | 39.385 |
| 11:26 ET | 5584 | 39.435 |
| 11:27 ET | 500 | 39.4 |
| 11:29 ET | 1600 | 39.31 |
| 11:31 ET | 4457 | 39.39 |
| 11:33 ET | 1100 | 39.43 |
| 11:36 ET | 750 | 39.4 |
| 11:38 ET | 10545 | 39.44 |
| 11:40 ET | 2196 | 39.43 |
| 11:42 ET | 1229 | 39.455 |
| 11:44 ET | 2825 | 39.465 |
| 11:45 ET | 422 | 39.43 |
| 11:47 ET | 1558 | 39.465 |
| 11:49 ET | 508 | 39.442 |
| 11:51 ET | 1376 | 39.44 |
| 11:54 ET | 4819 | 39.47 |
| 11:56 ET | 800 | 39.435 |
| 11:58 ET | 1949 | 39.45 |
| 12:00 ET | 800 | 39.44 |
| 12:02 ET | 1227 | 39.43 |
| 12:03 ET | 300 | 39.375 |
| 12:05 ET | 1622 | 39.39 |
| 12:07 ET | 900 | 39.4 |
| 12:09 ET | 1755 | 39.415 |
| 12:12 ET | 1000 | 39.39 |
| 12:14 ET | 4295 | 39.39 |
| 12:16 ET | 400 | 39.38 |
| 12:18 ET | 2470 | 39.39 |
| 12:20 ET | 750 | 39.38 |
| 12:21 ET | 1000 | 39.37822 |
| 12:23 ET | 1706 | 39.467 |
| 12:25 ET | 1177 | 39.4633 |
| 12:27 ET | 300 | 39.46 |
| 12:30 ET | 700 | 39.44 |
| 12:32 ET | 1000 | 39.37 |
| 12:34 ET | 4200 | 39.29 |
| 12:36 ET | 1133 | 39.305 |
| 12:38 ET | 1543 | 39.32 |
| 12:39 ET | 1309 | 39.33 |
| 12:41 ET | 400 | 39.31 |
| 12:43 ET | 1850 | 39.255 |
| 12:45 ET | 2321 | 39.21 |
| 12:48 ET | 1617 | 39.15 |
| 12:50 ET | 931 | 39.15 |
| 12:52 ET | 3567 | 39.1 |
| 12:54 ET | 1785 | 39.105 |
| 12:56 ET | 2913 | 39.07 |
| 12:57 ET | 2990 | 39.16 |
| 12:59 ET | 1700 | 39.13 |
| 01:01 ET | 900 | 39.02 |
| 01:03 ET | 1832 | 39.05 |
| 01:06 ET | 2792 | 39.045 |
| 01:10 ET | 736 | 39.07 |
| 01:12 ET | 950 | 39.06 |
| 01:14 ET | 1386 | 39.06 |
| 01:15 ET | 1400 | 39 |
| 01:17 ET | 1050 | 39.01 |
| 01:19 ET | 600 | 39.02 |
| 01:21 ET | 2330 | 39.01 |
| 01:24 ET | 2271 | 39.1 |
| 01:26 ET | 3390 | 39.115 |
| 01:28 ET | 4276 | 39.195 |
| 01:30 ET | 2960 | 39.15 |
| 01:32 ET | 2267 | 39.1834 |
| 01:33 ET | 1693 | 39.19 |
| 01:35 ET | 600 | 39.23 |
| 01:37 ET | 1300 | 39.21 |
| 01:39 ET | 2309 | 39.2 |
Sep 16, 2024
DJ GlobalFoundries on Track for Record Low Close -- Data Talk, from 1:05PM ET on Monday Sep 16, 2024 by Dow Jones
1:05PM ET on Monday Sep 16, 2024 by Dow Jones
Sep 9, 2024
GlobalFoundries and Silicon Catalyst Partner to Accelerate Differentiated Technology Solutions for Semiconductor Startups, from 9:02AM ET on Monday Sep 09, 2024 by Dow Jones
9:02AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 22.0B | 26.8x | --- |
Amkor Technology Inc | 7.3B | 19.3x | +18.50% |
Entegris Inc | 17.0B | 91.1x | -6.70% |
Teradyne Inc | 21.4B | 42.5x | +5.51% |
ASM International NV | 32.5B | 52.9x | +38.68% |
Ultra Clean Holdings Inc | 1.8B | -191.1x | --- |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.0B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 551.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.46 |
Book Value | $20.06 |
P/E Ratio | 26.8x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 12.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
