Stocks Overview

LAST PRICE
42.8000
TODAY'S CHANGE (%)
Trending Up0.8000 (1.9048%)

Bid / Lots
42.3400/ 1
Ask / Lots
43.0000/ 1
Open / Previous Close
42.0000 / 42.0000
Day Range
Low 41.8500
High 43.1659
52 Week Range
Low 35.8500
High 62.6100
Volume
1,479,918
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 42
Time	Volume	GFS
09:32 ET	10050	42.22
09:33 ET	4951	41.97
09:35 ET	1485	42.18
09:37 ET	12281	42.2793
09:39 ET	1500	42.23
09:42 ET	12272	42.33
09:44 ET	6035	42.5918
09:46 ET	4843	42.37
09:48 ET	500	42.49
09:50 ET	8478	42.68
09:51 ET	3158	42.755
09:53 ET	7776	42.71
09:55 ET	3548	42.67
09:57 ET	1579	42.56
10:00 ET	800	42.64
10:02 ET	1700	42.505
10:04 ET	2095	42.57
10:06 ET	5646	42.48
10:08 ET	2970	42.47
10:09 ET	1416	42.4
10:11 ET	4813	42.32
10:13 ET	2000	42.33
10:15 ET	1066	42.3
10:18 ET	800	42.255
10:20 ET	600	42.26
10:22 ET	763	42.28
10:24 ET	1060	42.28
10:26 ET	864	42.48
10:27 ET	1576	42.4075
10:29 ET	1300	42.375
10:31 ET	2200	42.38
10:33 ET	1100	42.34
10:36 ET	1035	42.4
10:38 ET	1700	42.42
10:40 ET	1429	42.48
10:42 ET	1889	42.53
10:44 ET	250	42.57
10:45 ET	1898	42.46
10:47 ET	1492	42.45
10:49 ET	5332	42.435
10:51 ET	400	42.415
10:54 ET	1840	42.36
10:56 ET	400	42.37
10:58 ET	1775	42.305
11:00 ET	5737	42.3
11:02 ET	1668	42.285
11:03 ET	400	42.29
11:05 ET	6169	42.4019
11:07 ET	2219	42.38
11:09 ET	1260	42.43
11:12 ET	3167	42.47
11:14 ET	979	42.47
11:16 ET	1022	42.43
11:18 ET	700	42.39
11:20 ET	700	42.42
11:21 ET	2729	42.32
11:23 ET	2178	42.425
11:25 ET	1125	42.43
11:27 ET	2460	42.43
11:30 ET	800	42.47
11:32 ET	899	42.48
11:34 ET	4316	42.47
11:36 ET	1972	42.53
11:38 ET	1099	42.6
11:39 ET	8274	42.64
11:41 ET	900	42.625
11:43 ET	1000	42.615
11:45 ET	1870	42.59
11:48 ET	1700	42.65
11:50 ET	500	42.725
11:52 ET	900	42.77
11:54 ET	899	42.78
11:56 ET	670	42.8
11:57 ET	1400	42.78
11:59 ET	2476	42.91
12:01 ET	720	42.835
12:03 ET	800	42.78
12:06 ET	966	42.77
12:08 ET	1274	42.83
12:10 ET	933	42.81
12:12 ET	828	42.84
12:14 ET	312	42.84
12:15 ET	1484	42.885
12:17 ET	2341	42.915
12:19 ET	2232	42.9444
12:21 ET	3779	42.975
12:24 ET	9603	42.975
12:26 ET	12765	42.99
12:28 ET	3440	43.07
12:30 ET	2500	43.1
12:32 ET	300	43.06
12:33 ET	1878	43.06
12:35 ET	2507	43.03
12:37 ET	452	43.04
12:39 ET	1762	43.015
12:42 ET	4035	43.03
12:44 ET	1412	43.05
12:46 ET	68477	43.015
12:48 ET	36499	42.86
12:50 ET	2520	42.78
12:51 ET	4325	42.98
12:53 ET	1143	42.945
12:55 ET	3142	42.99
12:57 ET	575	42.99
01:00 ET	1650	43.06
01:02 ET	16248	42.95
01:04 ET	575	42.875
01:06 ET	500	42.88
01:08 ET	2549	42.9
01:09 ET	700	42.895
01:11 ET	1645	42.86
01:13 ET	2511	42.94
01:15 ET	1202	42.9278
01:18 ET	100	42.935
01:20 ET	39849	43.05
01:22 ET	511	43.075
01:24 ET	2015	43.15
01:26 ET	300	43.145
01:27 ET	5379	43.02
01:29 ET	7776	42.998
01:31 ET	2604	42.99
01:33 ET	7587	42.97
01:36 ET	14210	42.865
01:38 ET	3739	42.835
01:40 ET	300	42.825
01:42 ET	1617	42.815
01:44 ET	900	42.8
01:45 ET	100	42.795
01:47 ET	9005	42.79
01:49 ET	6115	42.83
01:51 ET	7100	42.8
01:54 ET	3213	42.74
01:56 ET	100	42.74
01:58 ET	1200	42.8
02:00 ET	750	42.845
02:02 ET	500	42.845
02:03 ET	1001	42.815
02:05 ET	452	42.8
02:07 ET	1508	42.83
02:09 ET	1400	42.86
02:12 ET	2300	42.86
02:14 ET	876	42.775
02:16 ET	5665	42.68
02:18 ET	5964	42.625
02:20 ET	5444	42.565
02:21 ET	41541	42.5
02:23 ET	10192	42.52
02:25 ET	11761	42.53
02:27 ET	13660	42.51
02:30 ET	2151	42.54
02:32 ET	3991	42.5
02:34 ET	7466	42.53
02:36 ET	5809	42.565
02:38 ET	5339	42.58
02:39 ET	995	42.6
02:41 ET	8631	42.61
02:43 ET	5144	42.605
02:45 ET	5951	42.515
02:48 ET	1718	42.55
02:50 ET	4916	42.555
02:52 ET	1714	42.6
02:54 ET	3708	42.6
02:56 ET	1423	42.59
02:57 ET	10212	42.6
02:59 ET	1209	42.66
03:01 ET	3605	42.66
03:03 ET	1700	42.66
03:06 ET	2579	42.62
03:08 ET	2003	42.66
03:10 ET	1000	42.58
03:12 ET	2000	42.58
03:14 ET	1600	42.57
03:15 ET	1360	42.59
03:17 ET	6043	42.53
03:19 ET	4909	42.56
03:21 ET	1300	42.6
03:24 ET	1697	42.59
03:26 ET	3081	42.61
03:28 ET	4159	42.645
03:30 ET	3220	42.62
03:32 ET	8141	42.64
03:33 ET	3668	42.6
03:35 ET	3754	42.58
03:37 ET	7865	42.575
03:39 ET	2650	42.64
03:42 ET	2906	42.72
03:44 ET	8316	42.662
03:46 ET	2351	42.63
03:48 ET	6301	42.675
03:50 ET	3945	42.68
03:51 ET	10047	42.7
03:53 ET	15034	42.695
03:55 ET	23488	42.78
03:57 ET	21869	42.87
04:00 ET	213188	42.8

Data delayed at least 15 minutes.

Nov 20, 2024
- DJ GlobalFoundries Secures Up to $1.5 Billion Chips Act Funding, from 10:11AM ET on Wednesday Nov 20, 2024 by Dow Jones
  10:11AM ET on Wednesday Nov 20, 2024 by Dow Jones
- Press Release: GlobalFoundries and U.S. Department of Commerce Announce Award Agreement on CHIPS Act Funding for Essential Chip Manufacturing, from 9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
  9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
- GlobalFoundries and U.S. Department of Commerce Announce Award Agreement on CHIPS Act Funding for Essential Chip Manufacturing, from 9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
  9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
- DJ GlobalFoundries Initiated at Neutral by UBS, from 6:53AM ET on Wednesday Nov 20, 2024 by Dow Jones
  6:53AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 10, 2024
- DJ This Chip Maker Isn't A Big AI Player. It's Time to Buy Its Stock. -- Barrons.com, from 11:07AM ET on Sunday Nov 10, 2024 by Dow Jones
  11:07AM ET on Sunday Nov 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesGFS GlobalFoundries Inc	23.7B	32.1x	---
United StatesAMKR Amkor Technology Inc	6.5B	18.0x	+18.50%
United StatesENTG Entegris Inc	16.2B	71.2x	-6.70%
United StatesASMIY ASM International NV	26.1B	45.6x	+38.68%
United StatesTER Teradyne Inc	17.6B	34.4x	+5.51%
United StatesUCTT Ultra Clean Holdings Inc	1.7B	509.3x	---
As of 2024-11-25

GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.

Contact Information

Headquarters: 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
Phone: 518-305-9013
Fax: ---

Executives

Independent Non-Executive Chairman of the Board: Ahmed Yahia Al Idrissi
President, Chief Executive Officer, Director: Thomas Caulfield
Chief Financial Officer: John Hollister
Chief Operating Officer, Director: Tim Breen
Chief People Officer: Pradheepa Raman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$23.7B
Revenue (TTM)	$6.8B
Shares Outstanding	552.7M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	$1.33
Book Value	$20.06
P/E Ratio	32.1x
Price/Sales (TTM)	3.5
Price/Cash Flow (TTM)	10.1x
Operating Margin	11.66%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

GlobalFoundries Inc
NASDAQ:GFSUnited States

Search Criteria

Charts

Recent News

Nov 20, 2024

DJ GlobalFoundries Secures Up to $1.5 Billion Chips Act Funding, from 10:11AM ET on Wednesday Nov 20, 2024 by Dow Jones

Press Release: GlobalFoundries and U.S. Department of Commerce Announce Award Agreement on CHIPS Act Funding for Essential Chip Manufacturing, from 9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones

GlobalFoundries and U.S. Department of Commerce Announce Award Agreement on CHIPS Act Funding for Essential Chip Manufacturing, from 9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones

DJ GlobalFoundries Initiated at Neutral by UBS, from 6:53AM ET on Wednesday Nov 20, 2024 by Dow Jones

Nov 10, 2024

DJ This Chip Maker Isn't A Big AI Player. It's Time to Buy Its Stock. -- Barrons.com, from 11:07AM ET on Sunday Nov 10, 2024 by Dow Jones

Semiconductor Equipment & Testing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar