Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GIB |
---|---|---|
09:32 ET | 2080 | 106.79 |
09:33 ET | 100 | 106.485 |
09:35 ET | 319 | 106.31 |
09:37 ET | 400 | 106.39 |
09:39 ET | 800 | 106.54 |
09:42 ET | 1789 | 106.59 |
09:44 ET | 1396 | 106.72 |
09:46 ET | 600 | 106.67 |
09:48 ET | 800 | 106.61 |
09:50 ET | 400 | 106.625 |
09:51 ET | 600 | 106.73 |
09:53 ET | 1980 | 106.58 |
09:55 ET | 228 | 106.7 |
09:57 ET | 700 | 106.52 |
10:00 ET | 100 | 106.53 |
10:02 ET | 3006 | 106.52 |
10:04 ET | 1700 | 106.73 |
10:06 ET | 100 | 106.77 |
10:08 ET | 140 | 106.8 |
10:09 ET | 500 | 106.75 |
10:11 ET | 200 | 106.63 |
10:13 ET | 100 | 106.735 |
10:15 ET | 200 | 106.76 |
10:18 ET | 200 | 106.74 |
10:20 ET | 200 | 106.785 |
10:22 ET | 483 | 106.8 |
10:24 ET | 100 | 106.68 |
10:26 ET | 251 | 106.6381 |
10:27 ET | 1750 | 106.46 |
10:29 ET | 100 | 106.53 |
10:33 ET | 300 | 106.41 |
10:36 ET | 100 | 106.42 |
10:38 ET | 1787 | 106.23 |
10:40 ET | 300 | 106.22 |
10:42 ET | 600 | 106.22 |
10:44 ET | 200 | 106.2 |
10:45 ET | 467 | 106.23 |
10:47 ET | 1045 | 106.3 |
10:49 ET | 300 | 106.38 |
10:51 ET | 100 | 106.36 |
10:54 ET | 200 | 106.58 |
10:56 ET | 600 | 106.66 |
10:58 ET | 100 | 106.74 |
11:00 ET | 500 | 106.88 |
11:02 ET | 507 | 106.76 |
11:03 ET | 100 | 106.7521 |
11:05 ET | 441 | 106.71 |
11:09 ET | 794 | 106.94 |
11:12 ET | 494 | 106.9 |
11:14 ET | 1289 | 106.68 |
11:18 ET | 808 | 106.665 |
11:20 ET | 500 | 106.5 |
11:21 ET | 205 | 106.565 |
11:23 ET | 400 | 106.435 |
11:25 ET | 100 | 106.44 |
11:27 ET | 600 | 106.4125 |
11:30 ET | 300 | 106.45 |
11:32 ET | 300 | 106.39 |
11:36 ET | 200 | 106.61 |
11:38 ET | 232 | 106.7 |
11:39 ET | 205 | 106.69 |
11:45 ET | 200 | 106.69 |
11:48 ET | 600 | 106.76 |
11:50 ET | 220 | 106.72 |
11:52 ET | 545 | 106.83 |
11:54 ET | 100 | 106.75 |
11:57 ET | 200 | 106.67 |
12:06 ET | 509 | 106.81 |
12:08 ET | 1350 | 106.7 |
12:10 ET | 100 | 106.66 |
12:14 ET | 100 | 106.63 |
12:15 ET | 200 | 106.61 |
12:19 ET | 200 | 106.65 |
12:21 ET | 100 | 106.6 |
12:24 ET | 400 | 106.66 |
12:26 ET | 100 | 106.6 |
12:28 ET | 200 | 106.53 |
12:30 ET | 100 | 106.5242 |
12:32 ET | 100 | 106.56 |
12:33 ET | 300 | 106.49 |
12:35 ET | 600 | 106.745 |
12:46 ET | 100 | 106.765 |
12:51 ET | 100 | 106.59 |
12:53 ET | 230 | 106.63 |
01:04 ET | 100 | 106.67 |
01:08 ET | 100 | 106.71 |
01:11 ET | 100 | 106.755 |
01:18 ET | 900 | 106.82 |
01:20 ET | 100 | 106.88 |
01:22 ET | 1450 | 106.89 |
01:24 ET | 100 | 107 |
01:31 ET | 100 | 107 |
01:33 ET | 200 | 106.95 |
01:38 ET | 100 | 107.045 |
01:40 ET | 200 | 107.05 |
01:42 ET | 697 | 107.04 |
01:44 ET | 500 | 107 |
01:51 ET | 100 | 106.965 |
01:54 ET | 900 | 106.92 |
01:56 ET | 100 | 106.95 |
01:58 ET | 200 | 106.94 |
02:00 ET | 399 | 106.92 |
02:02 ET | 200 | 106.99 |
02:03 ET | 700 | 107.04 |
02:05 ET | 300 | 107.15 |
02:07 ET | 200 | 107.22 |
02:09 ET | 1100 | 107.22 |
02:12 ET | 100 | 107.19 |
02:14 ET | 100 | 107.205 |
02:16 ET | 1024 | 107.12 |
02:18 ET | 400 | 107.14 |
02:20 ET | 800 | 107.15 |
02:21 ET | 300 | 107.12 |
02:23 ET | 300 | 107.15 |
02:25 ET | 600 | 107.1 |
02:27 ET | 1534 | 107.13 |
02:32 ET | 200 | 107.1 |
02:38 ET | 300 | 107.06 |
02:39 ET | 400 | 107.12 |
02:43 ET | 1075 | 107.09 |
03:15 ET | 500 | 107.15 |
03:17 ET | 3936 | 107.3 |
03:19 ET | 400 | 107.36 |
03:21 ET | 1046 | 107.4 |
03:24 ET | 1000 | 107.4 |
03:26 ET | 800 | 107.37 |
03:28 ET | 300 | 107.37 |
03:30 ET | 1172 | 107.42 |
03:32 ET | 400 | 107.48 |
03:33 ET | 1672 | 107.41 |
03:35 ET | 1316 | 107.49 |
03:37 ET | 300 | 107.51 |
03:39 ET | 732 | 107.615 |
03:42 ET | 1386 | 107.61 |
03:44 ET | 100 | 107.62 |
03:46 ET | 1000 | 107.54 |
03:48 ET | 1400 | 107.565 |
03:51 ET | 2986 | 107.54 |
03:53 ET | 400 | 107.47 |
03:55 ET | 2409 | 107.49 |
03:57 ET | 2366 | 107.52 |
04:00 ET | 26535 | 107.39 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CGI Inc | 34.5B | 20.7x | +9.95% |
CACI International Inc | 10.5B | 23.3x | +12.44% |
Science Applications International Corp | 6.1B | 22.1x | +23.38% |
KBR Inc | 7.8B | 24.5x | --- |
Amentum Holdings Inc | 6.1B | -33.8x | --- |
SS&C Technologies Holdings Inc | 18.2B | 26.3x | +41.30% |
CGI Inc. is an information technology (IT) and business consulting services firm. It delivers an end-to-end portfolio of capabilities, from strategic IT and business consulting to systems integration, managed IT and business process services and intellectual property solutions. Its segments include Western and Southern Europe (France, Spain and Portugal); United States (U.S.) Commercial and State Government; Canada; U.S. Federal; Scandinavia and Central Europe (Germany, Sweden and Norway); United Kingdom (U.K.) and Australia; Finland, Poland and Baltics; Northwest and Central-East Europe (Netherlands, Denmark and Czech Republic); and Asia Pacific Global Delivery Centers of Excellence (mainly India and Philippines) (Asia Pacific). It specializes in digital transformation, data analytics and managed services in Miami. It works with clients through a local relationship model complemented by a global delivery network. It offers digital banking solutions to the Canadian credit union sector.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.5B |
---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 228.0M |
Dividend Yield | 0.40% |
Annual Dividend Rate | 0.6000 CAD |
Ex-Dividend Date | 11-20-24 |
Pay Date | 12-20-24 |
Beta | 0.95 |
EPS | $5.19 |
Book Value | $29.37 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 15.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.