General Mills IncNYSE:GIS
- LAST PRICE65.5200
- TODAY'S CHANGE (%)0.5800 (0.8931%)
- Bid / Lots64.1300/ 1
- Ask / Lots66.0000/ 1
- Open / Previous Close64.9000 / 64.9400
- Day Range
- 52 Week Range
- Volume3,006,051
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIS |
|---|---|---|
| 09:32 ET | 53701 | 65.035 |
| 09:33 ET | 6374 | 64.8531 |
| 09:35 ET | 11964 | 64.74 |
| 09:37 ET | 7263 | 64.88 |
| 09:39 ET | 8679 | 65.01 |
| 09:42 ET | 17830 | 65.05 |
| 09:44 ET | 9027 | 65.08 |
| 09:46 ET | 9047 | 65.205 |
| 09:48 ET | 7053 | 65.26 |
| 09:50 ET | 10330 | 65.27 |
| 09:51 ET | 11443 | 65.25 |
| 09:53 ET | 8016 | 65.245 |
| 09:55 ET | 6622 | 65.245 |
| 09:57 ET | 3443 | 65.23 |
| 10:00 ET | 5755 | 65.22 |
| 10:02 ET | 11057 | 65.145 |
| 10:04 ET | 10912 | 65.195 |
| 10:06 ET | 4192 | 65.22 |
| 10:08 ET | 6421 | 65.365 |
| 10:09 ET | 6544 | 65.3071 |
| 10:11 ET | 10503 | 65.25 |
| 10:13 ET | 6417 | 65.26 |
| 10:15 ET | 7557 | 65.29 |
| 10:18 ET | 25626 | 65.325 |
| 10:20 ET | 20286 | 65.345 |
| 10:22 ET | 7345 | 65.24 |
| 10:24 ET | 2720 | 65.21 |
| 10:26 ET | 2707 | 65.17 |
| 10:27 ET | 9114 | 65.14 |
| 10:29 ET | 8342 | 65.12 |
| 10:31 ET | 5560 | 65.05 |
| 10:33 ET | 3857 | 65.05 |
| 10:36 ET | 4452 | 65.07 |
| 10:38 ET | 5634 | 65.14 |
| 10:40 ET | 8602 | 65.18 |
| 10:42 ET | 6011 | 65.17 |
| 10:44 ET | 2674 | 65.17 |
| 10:45 ET | 9930 | 65.2 |
| 10:47 ET | 6394 | 65.17 |
| 10:49 ET | 10957 | 65.14 |
| 10:51 ET | 11764 | 65.135 |
| 10:54 ET | 10371 | 65.15 |
| 10:56 ET | 9553 | 65.165 |
| 10:58 ET | 8681 | 65.26 |
| 11:00 ET | 5979 | 65.23 |
| 11:02 ET | 6484 | 65.24 |
| 11:03 ET | 5521 | 65.255 |
| 11:05 ET | 16874 | 65.3 |
| 11:07 ET | 3612 | 65.295 |
| 11:09 ET | 5739 | 65.32 |
| 11:12 ET | 9063 | 65.3 |
| 11:14 ET | 11777 | 65.26 |
| 11:16 ET | 8736 | 65.24 |
| 11:18 ET | 3943 | 65.325 |
| 11:20 ET | 3261 | 65.335 |
| 11:21 ET | 4179 | 65.31 |
| 11:23 ET | 6650 | 65.32 |
| 11:25 ET | 5119 | 65.27 |
| 11:27 ET | 4056 | 65.27 |
| 11:30 ET | 4855 | 65.23 |
| 11:32 ET | 27159 | 65.24 |
| 11:34 ET | 8726 | 65.33 |
| 11:36 ET | 5672 | 65.365 |
| 11:38 ET | 3834 | 65.37 |
| 11:39 ET | 8344 | 65.39 |
| 11:41 ET | 5281 | 65.33 |
| 11:43 ET | 8271 | 65.36 |
| 11:45 ET | 3559 | 65.365 |
| 11:48 ET | 9327 | 65.38 |
| 11:50 ET | 6469 | 65.4 |
| 11:52 ET | 2499 | 65.38 |
| 11:54 ET | 21652 | 65.48 |
| 11:56 ET | 13855 | 65.46 |
| 11:57 ET | 6337 | 65.45 |
| 11:59 ET | 5609 | 65.5 |
| 12:01 ET | 11246 | 65.46 |
| 12:03 ET | 3969 | 65.43 |
| 12:06 ET | 6616 | 65.4406 |
| 12:08 ET | 7121 | 65.46 |
| 12:10 ET | 4472 | 65.43 |
| 12:12 ET | 4461 | 65.42 |
| 12:14 ET | 25014 | 65.435 |
| 12:15 ET | 34452 | 65.515 |
| 12:17 ET | 3982 | 65.47 |
| 12:19 ET | 3878 | 65.45 |
| 12:21 ET | 6291 | 65.425 |
| 12:24 ET | 3791 | 65.41 |
| 12:26 ET | 5203 | 65.41 |
| 12:28 ET | 3783 | 65.403 |
| 12:30 ET | 12246 | 65.4 |
| 12:32 ET | 10790 | 65.38 |
| 12:33 ET | 8756 | 65.435 |
| 12:35 ET | 3156 | 65.435 |
| 12:37 ET | 1934 | 65.44 |
| 12:39 ET | 2881 | 65.45 |
| 12:42 ET | 3122 | 65.415 |
| 12:44 ET | 3397 | 65.445 |
| 12:46 ET | 2756 | 65.46 |
| 12:48 ET | 7132 | 65.46 |
| 12:50 ET | 2430 | 65.45 |
| 12:51 ET | 3660 | 65.44 |
| 12:53 ET | 7856 | 65.45 |
| 12:55 ET | 1978 | 65.45 |
| 12:57 ET | 2682 | 65.44 |
| 01:00 ET | 3233 | 65.46 |
| 01:02 ET | 3583 | 65.5 |
| 01:04 ET | 2075 | 65.495 |
| 01:06 ET | 3205 | 65.52 |
| 01:08 ET | 2530 | 65.49 |
| 01:09 ET | 1153 | 65.47 |
| 01:11 ET | 753 | 65.475 |
| 01:13 ET | 2452 | 65.4599 |
| 01:15 ET | 5485 | 65.5 |
| 01:18 ET | 3033 | 65.505 |
| 01:20 ET | 3326 | 65.5406 |
| 01:22 ET | 3115 | 65.53 |
| 01:24 ET | 1956 | 65.5309 |
| 01:26 ET | 5025 | 65.51 |
| 01:27 ET | 2441 | 65.485 |
| 01:29 ET | 2412 | 65.5 |
| 01:31 ET | 612 | 65.49 |
| 01:33 ET | 400 | 65.47 |
| 01:36 ET | 5770 | 65.51 |
| 01:38 ET | 3359 | 65.5 |
| 01:40 ET | 3081 | 65.51 |
| 01:42 ET | 7400 | 65.52 |
| 01:44 ET | 4077 | 65.555 |
| 01:45 ET | 8838 | 65.555 |
| 01:47 ET | 8291 | 65.58 |
| 01:49 ET | 4376 | 65.59 |
| 01:51 ET | 4043 | 65.61 |
| 01:54 ET | 1296 | 65.595 |
| 01:56 ET | 2505 | 65.61 |
| 01:58 ET | 1971 | 65.58 |
| 02:00 ET | 4008 | 65.6 |
| 02:02 ET | 7186 | 65.6 |
| 02:03 ET | 1600 | 65.62 |
| 02:05 ET | 2161 | 65.59 |
| 02:07 ET | 1774 | 65.59 |
| 02:09 ET | 4185 | 65.565 |
| 02:12 ET | 4075 | 65.55 |
| 02:14 ET | 3099 | 65.54 |
| 02:16 ET | 4044 | 65.55 |
| 02:18 ET | 9194 | 65.58 |
| 02:20 ET | 6869 | 65.545 |
| 02:21 ET | 6301 | 65.57 |
| 02:23 ET | 3384 | 65.56 |
| 02:25 ET | 27808 | 65.58 |
| 02:27 ET | 1263 | 65.58 |
| 02:30 ET | 2289 | 65.63 |
| 02:32 ET | 3125 | 65.65 |
| 02:34 ET | 1100 | 65.655 |
| 02:36 ET | 4833 | 65.625 |
| 02:38 ET | 2888 | 65.66 |
| 02:39 ET | 3254 | 65.645 |
| 02:41 ET | 3215 | 65.655 |
| 02:43 ET | 2288 | 65.675 |
| 02:45 ET | 4732 | 65.665 |
| 02:48 ET | 1584 | 65.65 |
| 02:50 ET | 12931 | 65.64 |
| 02:52 ET | 4590 | 65.6208 |
| 02:54 ET | 14013 | 65.615 |
| 02:56 ET | 8045 | 65.625 |
| 02:57 ET | 9986 | 65.655 |
| 02:59 ET | 7871 | 65.69 |
| 03:01 ET | 3161 | 65.66 |
| 03:03 ET | 2989 | 65.65 |
| 03:06 ET | 3410 | 65.66 |
| 03:08 ET | 3879 | 65.685 |
| 03:10 ET | 4315 | 65.7 |
| 03:12 ET | 4259 | 65.73 |
| 03:14 ET | 2132 | 65.74 |
| 03:15 ET | 4735 | 65.74 |
| 03:17 ET | 25562 | 65.76 |
| 03:19 ET | 3475 | 65.775 |
| 03:21 ET | 4695 | 65.785 |
| 03:24 ET | 6160 | 65.82 |
| 03:26 ET | 5840 | 65.8 |
| 03:28 ET | 11264 | 65.77 |
| 03:30 ET | 11087 | 65.819 |
| 03:32 ET | 7230 | 65.83 |
| 03:33 ET | 4939 | 65.8 |
| 03:35 ET | 7828 | 65.725 |
| 03:37 ET | 10698 | 65.735 |
| 03:39 ET | 26299 | 65.74 |
| 03:42 ET | 4881 | 65.735 |
| 03:44 ET | 20329 | 65.74 |
| 03:46 ET | 9798 | 65.77 |
| 03:48 ET | 7843 | 65.735 |
| 03:50 ET | 6670 | 65.72 |
| 03:51 ET | 24083 | 65.72 |
| 03:53 ET | 16572 | 65.79 |
| 03:55 ET | 26661 | 65.705 |
| 03:57 ET | 48157 | 65.57 |
| 04:00 ET | 875883 | 65.52 |
Oct 14, 2024
DJ General Mills Is Maintained at Neutral by JP Morgan, from 10:56AM ET on Monday Oct 14, 2024 by Dow Jones
10:56AM ET on Monday Oct 14, 2024 by Dow Jones
Oct 11, 2024
DJ Streetwise: Snack Slump Hits Big Food. Blame Prices, Not Obesity Meds. -- Barron's, from 9:30PM ET on Friday Oct 11, 2024 by Dow Jones
9:30PM ET on Friday Oct 11, 2024 by Dow JonesDJ Review & Preview: Food Giants' New Recipe -- Barron's, from 9:30PM ET on Friday Oct 11, 2024 by Dow Jones
9:30PM ET on Friday Oct 11, 2024 by Dow JonesDJ Food Giants Try a New Recipe: Premium and Snacks -- Barrons.com, from 7:20PM ET on Friday Oct 11, 2024 by Dow Jones
7:20PM ET on Friday Oct 11, 2024 by Dow JonesDJ Snack Slump Hits Big Food. Blame Prices, Not Obesity Meds. -- Barrons.com, from 12:30AM ET on Friday Oct 11, 2024 by Dow Jones
12:30AM ET on Friday Oct 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
General Mills Inc | 36.4B | 15.6x | +8.36% |
Kraft Heinz Co | 39.9B | 29.7x | --- |
Hershey Co | 35.5B | 25.6x | +5.19% |
Kellanova | 27.9B | 33.8x | -10.02% |
International Flavors & Fragrances Inc | 23.6B | -10.1x | --- |
Pilgrims Pride Corp | 12.8B | 13.0x | +4.24% |
Company Information
General Mills, Inc. is a global manufacturer and marketer of branded consumer foods with more than 100 brands in 100 countries across six continents. Its segments include North America Retail, International, Pet and North America Foodservice. The North America Retail segment reflects business with a variety of grocery stores, mass merchandisers, membership stores, natural food chains, drug, dollar and discount chains, convenience stores, and e-commerce grocery providers. The International segment reflects retail and foodservice businesses outside of the United States and Canada. Its product categories include super-premium ice cream and frozen desserts, meal kits and others. The Pet segment includes pet food products sold primarily in the United States and Canada in national pet superstore chains, e-commerce retailers, mass merchandisers, and veterinary clinics and hospitals. The North America Foodservice segment consists of foodservice businesses in the United States and Canada.
Contact Information
- Headquarters
- Number One General Mills BlvdMINNEAPOLIS, MN, United States 55426
- Phone
- 763-764-7600
- Fax
- 763-764-7384
Executives
- Chairman of the Board, Chief Executive Officer
- Jeffrey Harmening
- Chief Financial Officer
- Kofi Bruce
- Segment President, International
- Ricardo Fernandez
- Group President - North America Retail
- Dana Mcnabb
- Group President - Pet, International and North America Foodservice
- Jonathan Nudi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.4B |
|---|---|
Revenue (TTM) | $19.8B |
Shares Outstanding | 555.2M |
Dividend Yield | 3.66% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 10-10-24 |
Pay Date | 11-01-24 |
Beta | 0.09 |
EPS | $4.20 |
Book Value | $16.81 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 16.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
