General Mills IncNYSE:GIS
- LAST PRICE63.2100
- TODAY'S CHANGE (%)-1.5000 (-2.3180%)
- Bid / Lots62.5000/ 1
- Ask / Lots63.2000/ 2
- Open / Previous Close64.2200 / 64.7100
- Day Range
- 52 Week Range
- Volume6,783,956
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIS |
|---|---|---|
| 09:32 ET | 227241 | 64 |
| 09:33 ET | 32167 | 63.855 |
| 09:35 ET | 29479 | 63.68 |
| 09:37 ET | 23882 | 63.8292 |
| 09:39 ET | 49461 | 63.4 |
| 09:42 ET | 25324 | 63.37 |
| 09:44 ET | 20559 | 63.58 |
| 09:46 ET | 23408 | 63.43 |
| 09:48 ET | 13854 | 63.425 |
| 09:50 ET | 16948 | 63.19 |
| 09:51 ET | 9328 | 63.22 |
| 09:53 ET | 9968 | 63.29 |
| 09:55 ET | 22147 | 63.15 |
| 09:57 ET | 28591 | 63.12 |
| 10:00 ET | 63217 | 63.01 |
| 10:02 ET | 24729 | 62.985 |
| 10:04 ET | 25292 | 63.14 |
| 10:06 ET | 25813 | 63.095 |
| 10:08 ET | 15568 | 63.015 |
| 10:09 ET | 24844 | 63.07 |
| 10:11 ET | 11705 | 63.13 |
| 10:13 ET | 13117 | 63.135 |
| 10:15 ET | 16844 | 63.13 |
| 10:18 ET | 19637 | 63.04 |
| 10:20 ET | 41295 | 63 |
| 10:22 ET | 20526 | 63.105 |
| 10:24 ET | 11430 | 63.23 |
| 10:26 ET | 10484 | 63.08 |
| 10:27 ET | 13178 | 63.08 |
| 10:29 ET | 17018 | 63.03 |
| 10:31 ET | 66558 | 62.83 |
| 10:33 ET | 25208 | 62.96 |
| 10:36 ET | 55817 | 62.9 |
| 10:38 ET | 21700 | 62.84 |
| 10:40 ET | 502221 | 62.83 |
| 10:42 ET | 20426 | 62.745 |
| 10:44 ET | 19115 | 62.76 |
| 10:45 ET | 19126 | 62.74 |
| 10:47 ET | 37709 | 62.68 |
| 10:49 ET | 15216 | 62.7 |
| 10:51 ET | 26225 | 62.7 |
| 10:54 ET | 50964 | 62.55 |
| 10:56 ET | 20393 | 62.57 |
| 10:58 ET | 15681 | 62.58 |
| 11:00 ET | 25228 | 62.535 |
| 11:02 ET | 20886 | 62.52 |
| 11:03 ET | 21090 | 62.48 |
| 11:05 ET | 34668 | 62.4614 |
| 11:07 ET | 10434 | 62.54 |
| 11:09 ET | 11672 | 62.655 |
| 11:12 ET | 7880 | 62.74 |
| 11:14 ET | 20577 | 62.64 |
| 11:16 ET | 12654 | 62.69 |
| 11:18 ET | 12492 | 62.705 |
| 11:20 ET | 21356 | 62.665 |
| 11:21 ET | 33476 | 62.6 |
| 11:23 ET | 13618 | 62.635 |
| 11:25 ET | 11211 | 62.62 |
| 11:27 ET | 9997 | 62.535 |
| 11:30 ET | 12902 | 62.63 |
| 11:32 ET | 16458 | 62.59 |
| 11:34 ET | 25431 | 62.54 |
| 11:36 ET | 9004 | 62.5 |
| 11:38 ET | 9620 | 62.5403 |
| 11:39 ET | 7623 | 62.56 |
| 11:41 ET | 8022 | 62.5 |
| 11:43 ET | 18674 | 62.52 |
| 11:45 ET | 13398 | 62.47 |
| 11:48 ET | 17351 | 62.56 |
| 11:50 ET | 15605 | 62.605 |
| 11:52 ET | 14500 | 62.62 |
| 11:54 ET | 16901 | 62.675 |
| 11:56 ET | 15850 | 62.62 |
| 11:57 ET | 17169 | 62.59 |
| 11:59 ET | 14318 | 62.58 |
| 12:01 ET | 7992 | 62.545 |
| 12:03 ET | 11405 | 62.585 |
| 12:06 ET | 14140 | 62.62 |
| 12:08 ET | 14461 | 62.68 |
| 12:10 ET | 10063 | 62.58 |
| 12:12 ET | 21958 | 62.55 |
| 12:14 ET | 16461 | 62.6 |
| 12:15 ET | 17573 | 62.63 |
| 12:17 ET | 24238 | 62.6 |
| 12:19 ET | 14407 | 62.535 |
| 12:21 ET | 11973 | 62.45 |
| 12:24 ET | 14940 | 62.52 |
| 12:26 ET | 16701 | 62.42 |
| 12:28 ET | 16755 | 62.445 |
| 12:30 ET | 11173 | 62.505 |
| 12:32 ET | 12551 | 62.53 |
| 12:33 ET | 7006 | 62.51 |
| 12:35 ET | 7039 | 62.54 |
| 12:37 ET | 6279 | 62.505 |
| 12:39 ET | 8462 | 62.4826 |
| 12:42 ET | 9545 | 62.47 |
| 12:44 ET | 15253 | 62.49 |
| 12:46 ET | 21999 | 62.48 |
| 12:48 ET | 6611 | 62.46 |
| 12:50 ET | 5676 | 62.5 |
| 12:51 ET | 5748 | 62.54 |
| 12:53 ET | 11396 | 62.58 |
| 12:55 ET | 6596 | 62.62 |
| 12:57 ET | 10792 | 62.59 |
| 01:00 ET | 7465 | 62.6 |
| 01:02 ET | 4622 | 62.575 |
| 01:04 ET | 9669 | 62.575 |
| 01:06 ET | 8491 | 62.58 |
| 01:08 ET | 7397 | 62.61 |
| 01:09 ET | 8390 | 62.64 |
| 01:11 ET | 11081 | 62.72 |
| 01:13 ET | 7715 | 62.71 |
| 01:15 ET | 8375 | 62.75 |
| 01:18 ET | 6197 | 62.73 |
| 01:20 ET | 6702 | 62.7692 |
| 01:22 ET | 4103 | 62.785 |
| 01:24 ET | 9160 | 62.79 |
| 01:26 ET | 13496 | 62.81 |
| 01:27 ET | 6973 | 62.825 |
| 01:29 ET | 16289 | 62.9 |
| 01:31 ET | 6650 | 62.91 |
| 01:33 ET | 5176 | 62.8585 |
| 01:36 ET | 6032 | 62.86 |
| 01:38 ET | 5902 | 62.885 |
| 01:40 ET | 6991 | 62.875 |
| 01:42 ET | 5648 | 62.86 |
| 01:44 ET | 7077 | 62.84 |
| 01:45 ET | 4558 | 62.84 |
| 01:47 ET | 5679 | 62.845 |
| 01:49 ET | 4222 | 62.855 |
| 01:51 ET | 9796 | 62.915 |
| 01:54 ET | 10456 | 62.925 |
| 01:56 ET | 29233 | 62.92 |
| 01:58 ET | 14077 | 62.9103 |
| 02:00 ET | 12898 | 62.965 |
| 02:02 ET | 38084 | 62.84 |
| 02:03 ET | 26616 | 62.81 |
| 02:05 ET | 60162 | 62.69 |
| 02:07 ET | 30772 | 62.725 |
| 02:09 ET | 8204 | 62.755 |
| 02:12 ET | 6025 | 62.785 |
| 02:14 ET | 8062 | 62.7701 |
| 02:16 ET | 10829 | 62.75 |
| 02:18 ET | 4763 | 62.75 |
| 02:20 ET | 9306 | 62.78 |
| 02:21 ET | 41140 | 62.8 |
| 02:23 ET | 23474 | 62.82 |
| 02:25 ET | 9295 | 62.89 |
| 02:27 ET | 7321 | 62.84 |
| 02:30 ET | 5648 | 62.87 |
| 02:32 ET | 4436 | 62.84 |
| 02:34 ET | 37818 | 62.83 |
| 02:36 ET | 10498 | 62.83 |
| 02:38 ET | 7445 | 62.885 |
| 02:39 ET | 16004 | 62.955 |
| 02:41 ET | 11980 | 62.94 |
| 02:43 ET | 9156 | 62.97 |
| 02:45 ET | 1877 | 62.96 |
| 03:15 ET | 14940 | 62.93 |
| 03:17 ET | 13300 | 62.96 |
| 03:19 ET | 8746 | 62.905 |
| 03:21 ET | 13022 | 62.95 |
| 03:24 ET | 6046 | 62.97 |
| 03:26 ET | 6754 | 62.935 |
| 03:28 ET | 42858 | 63.065 |
| 03:30 ET | 36988 | 63.055 |
| 03:32 ET | 16250 | 62.955 |
| 03:33 ET | 14391 | 62.975 |
| 03:35 ET | 15559 | 63.01 |
| 03:37 ET | 21907 | 63.035 |
| 03:39 ET | 16695 | 63.03 |
| 03:42 ET | 21078 | 63.015 |
| 03:44 ET | 97956 | 63.005 |
| 03:46 ET | 27956 | 63.025 |
| 03:48 ET | 44187 | 63 |
| 03:50 ET | 44785 | 63.04 |
| 03:51 ET | 38291 | 62.985 |
| 03:53 ET | 41788 | 63.085 |
| 03:55 ET | 72689 | 63.06 |
| 03:57 ET | 93763 | 63.09 |
| 04:00 ET | 1242098 | 63.21 |
Today
Yesterday
Donna Kelce and the Pillsbury Doughboy Crown the 52nd Pillsbury Bake-Off(TM) Contest Winners with Festive Debut of Holiday Recipes, from 10:42AM ET on Thursday Nov 14, 2024 by Dow Jones
10:42AM ET on Thursday Nov 14, 2024 by Dow JonesDJ General Mills to Acquire Cat Feeding, Pet Treating Business for $1.45 Bln, from 7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
7:30AM ET on Thursday Nov 14, 2024 by Dow JonesGeneral Mills Advances Accelerate Strategy with Acquisition of Whitebridge Pet Brands' North American Premium Cat Feeding and Pet Treating Business, from 7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
General Mills Inc | 35.9B | 15.1x | +8.36% |
Kraft Heinz Co | 38.4B | 28.0x | --- |
Hershey Co | 36.2B | 25.0x | +5.19% |
Kellanova | 27.9B | 33.6x | -10.02% |
International Flavors & Fragrances Inc | 22.9B | -9.5x | --- |
Pilgrims Pride Corp | 11.9B | 12.4x | +4.24% |
Company Information
General Mills, Inc. is a global manufacturer and marketer of branded consumer foods with more than 100 brands in 100 countries across six continents. The Company's segments include North America Retail, International, North America Pet, and North America Foodservice. The North America Retail segment reflects business with a variety of grocery stores, mass merchandisers, membership stores, natural food chains, drug, dollar and discount chains, convenience stores, and e-commerce grocery providers. The International segment consists of retail and foodservice businesses outside of the United States and Canada. The North America Pet segment includes pet food products sold primarily in the United States and Canada in national pet superstore chains, e-commerce retailers, grocery stores, regional pet store chains, mass merchandisers, and veterinary clinics and hospitals. The North America Foodservice segment consists of foodservice businesses in the United States and Canada.
Contact Information
- Headquarters
- Number One General Mills BlvdMINNEAPOLIS, MN, United States 55426
- Phone
- 763-764-7600
- Fax
- 763-764-7384
Executives
- Chairman of the Board, Chief Executive Officer
- Jeffrey Harmening
- Chief Financial Officer
- Kofi Bruce
- Segment President, International
- Ricardo Fernandez
- Group President - North America Retail
- Dana Mcnabb
- Group President - Pet, International and North America Foodservice
- Jonathan Nudi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.9B |
|---|---|
Revenue (TTM) | $19.8B |
Shares Outstanding | 555.2M |
Dividend Yield | 3.80% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 10-10-24 |
Pay Date | 11-01-24 |
Beta | 0.09 |
EPS | $4.20 |
Book Value | $16.81 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 16.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
