Global-E Online LtdNASDAQ:GLBE
No Matches were found for
- LAST PRICE51.6600
- TODAY'S CHANGE (%)-0.3600 (-0.6920%)
- Bid / Lots51.1300/ 1
- Ask / Lots52.2600/ 1
- Open / Previous Close51.5000 / 52.0200
- Day Range
- 52 Week Range
- Volume1,401,091
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLBE |
|---|---|---|
| 09:32 ET | 23213 | 51.55 |
| 09:33 ET | 1396 | 51.75 |
| 09:35 ET | 24397 | 51.67 |
| 09:37 ET | 14661 | 51.815 |
| 09:39 ET | 1336 | 51.775 |
| 09:42 ET | 12555 | 52.09 |
| 09:44 ET | 6910 | 52.22 |
| 09:46 ET | 5659 | 52.11 |
| 09:48 ET | 2410 | 52.11 |
| 09:50 ET | 1178 | 52.278 |
| 09:51 ET | 2876 | 52.225 |
| 09:53 ET | 1970 | 52.41 |
| 09:55 ET | 35441 | 52.44 |
| 09:57 ET | 2300 | 52.335 |
| 10:00 ET | 1808 | 52.27 |
| 10:02 ET | 3315 | 52.15 |
| 10:04 ET | 3428 | 52.39 |
| 10:06 ET | 1230 | 52.29 |
| 10:08 ET | 1382 | 52.305 |
| 10:09 ET | 3198 | 52.24 |
| 10:11 ET | 1995 | 52.295 |
| 10:13 ET | 1512 | 52.35 |
| 10:15 ET | 4191 | 52.4625 |
| 10:18 ET | 1500 | 52.445 |
| 10:20 ET | 5199 | 52.34 |
| 10:22 ET | 591 | 52.31 |
| 10:24 ET | 3422 | 52.105 |
| 10:26 ET | 2300 | 52.06 |
| 10:27 ET | 3375 | 51.95 |
| 10:29 ET | 1700 | 52.04 |
| 10:31 ET | 2440 | 52.01 |
| 10:33 ET | 2576 | 52.045 |
| 10:36 ET | 3389 | 52.035 |
| 10:38 ET | 2767 | 52.06 |
| 10:40 ET | 2825 | 51.925 |
| 10:42 ET | 1035 | 51.94 |
| 10:44 ET | 200 | 51.885 |
| 10:45 ET | 6000 | 51.925 |
| 10:47 ET | 1200 | 51.95 |
| 10:49 ET | 2100 | 51.81 |
| 10:51 ET | 2723 | 51.91 |
| 10:54 ET | 1575 | 51.92 |
| 10:56 ET | 14683 | 51.88 |
| 10:58 ET | 1400 | 51.975 |
| 11:00 ET | 1300 | 52.03 |
| 11:02 ET | 900 | 51.97 |
| 11:03 ET | 2214 | 52.0011 |
| 11:05 ET | 1935 | 51.97 |
| 11:07 ET | 1773 | 51.935 |
| 11:09 ET | 2125 | 52 |
| 11:12 ET | 200 | 52.005 |
| 11:14 ET | 2277 | 51.95 |
| 11:16 ET | 750 | 51.96 |
| 11:18 ET | 700 | 52.01 |
| 11:20 ET | 806 | 52.02 |
| 11:21 ET | 2469 | 52.02 |
| 11:23 ET | 2100 | 52.09 |
| 11:25 ET | 3293 | 52.105 |
| 11:27 ET | 1000 | 52.085 |
| 11:30 ET | 3902 | 52.08 |
| 11:32 ET | 3105 | 51.97 |
| 11:34 ET | 100 | 51.97 |
| 11:36 ET | 1705 | 52.01 |
| 11:38 ET | 2717 | 52.03 |
| 11:39 ET | 34371 | 52.03 |
| 11:41 ET | 10657 | 52.1 |
| 11:43 ET | 6195 | 52.095 |
| 11:45 ET | 5042 | 51.965 |
| 11:48 ET | 3163 | 51.92 |
| 11:50 ET | 4232 | 51.83 |
| 11:52 ET | 100 | 51.89 |
| 11:54 ET | 2600 | 51.985 |
| 11:56 ET | 3531 | 51.965 |
| 11:57 ET | 1388 | 51.99 |
| 11:59 ET | 8148 | 52.02 |
| 12:01 ET | 5400 | 52.03 |
| 12:03 ET | 2800 | 52 |
| 12:06 ET | 6741 | 51.92 |
| 12:08 ET | 4723 | 51.955 |
| 12:10 ET | 2535 | 51.98 |
| 12:12 ET | 4506 | 52.01 |
| 12:14 ET | 1000 | 51.98 |
| 12:15 ET | 1510 | 51.98 |
| 12:17 ET | 3202 | 51.93 |
| 12:19 ET | 2300 | 51.92 |
| 12:21 ET | 3800 | 51.99 |
| 12:24 ET | 2600 | 51.94 |
| 12:26 ET | 3324 | 52.02 |
| 12:28 ET | 3608 | 52 |
| 12:30 ET | 2600 | 51.9201 |
| 12:32 ET | 1322 | 51.95 |
| 12:33 ET | 600 | 51.95 |
| 12:35 ET | 9037 | 51.985 |
| 12:37 ET | 2225 | 52 |
| 12:39 ET | 2100 | 52 |
| 12:42 ET | 10347 | 52 |
| 12:44 ET | 3300 | 52.04 |
| 12:46 ET | 500 | 52.06 |
| 12:48 ET | 2750 | 52.075 |
| 12:50 ET | 3700 | 52.03 |
| 12:51 ET | 1100 | 52.04 |
| 12:53 ET | 5600 | 52.01 |
| 12:55 ET | 6400 | 52.05 |
| 12:57 ET | 15800 | 52.09 |
| 01:00 ET | 5604 | 52.06 |
| 01:02 ET | 3000 | 52.075 |
| 01:04 ET | 3673 | 52.055 |
| 01:06 ET | 11194 | 52.03 |
| 01:08 ET | 825 | 52.075 |
| 01:09 ET | 7677 | 52.02 |
| 01:11 ET | 1217 | 51.99 |
| 01:13 ET | 804 | 51.96 |
| 01:15 ET | 807 | 51.99 |
| 01:18 ET | 1772 | 51.97 |
| 01:20 ET | 1252 | 51.96 |
| 01:22 ET | 4004 | 51.9 |
| 01:24 ET | 806 | 51.935 |
| 01:26 ET | 400 | 51.99 |
| 01:27 ET | 1690 | 51.965 |
| 01:29 ET | 2396 | 51.905 |
| 01:31 ET | 2342 | 51.855 |
| 01:33 ET | 1755 | 51.885 |
| 01:36 ET | 1500 | 51.96 |
| 01:38 ET | 3400 | 51.9 |
| 01:40 ET | 500 | 51.91 |
| 01:42 ET | 300 | 51.93 |
| 01:44 ET | 2874 | 51.905 |
| 01:45 ET | 600 | 51.95 |
| 01:47 ET | 864 | 51.975 |
| 01:49 ET | 2700 | 51.89 |
| 01:51 ET | 500 | 51.935 |
| 01:54 ET | 2100 | 51.945 |
| 01:56 ET | 600 | 51.935 |
| 01:58 ET | 700 | 51.94 |
| 02:00 ET | 2800 | 51.84 |
| 02:02 ET | 400 | 51.85 |
| 02:03 ET | 3930 | 51.81 |
| 02:05 ET | 600 | 51.785 |
| 02:07 ET | 2318 | 51.765 |
| 02:09 ET | 369 | 51.75 |
| 02:12 ET | 3400 | 51.705 |
| 02:14 ET | 1000 | 51.68 |
| 02:16 ET | 2747 | 51.74 |
| 02:18 ET | 2500 | 51.67 |
| 02:20 ET | 5600 | 51.57 |
| 02:21 ET | 2900 | 51.565 |
| 02:23 ET | 760 | 51.63 |
| 02:25 ET | 3026 | 51.63 |
| 02:27 ET | 2800 | 51.595 |
| 02:30 ET | 1000 | 51.65 |
| 02:32 ET | 1900 | 51.61 |
| 02:34 ET | 3005 | 51.57 |
| 02:36 ET | 8520 | 51.7 |
| 02:38 ET | 2700 | 51.625 |
| 02:39 ET | 2100 | 51.64 |
| 02:41 ET | 3800 | 51.54 |
| 02:43 ET | 1214 | 51.62 |
| 02:45 ET | 800 | 51.575 |
| 02:48 ET | 2101 | 51.55 |
| 02:50 ET | 2600 | 51.57 |
| 02:52 ET | 2558 | 51.58 |
| 02:54 ET | 3704 | 51.54 |
| 02:56 ET | 973 | 51.52 |
| 02:57 ET | 1320 | 51.515 |
| 02:59 ET | 1000 | 51.56 |
| 03:01 ET | 1901 | 51.69 |
| 03:03 ET | 6364 | 51.76 |
| 03:06 ET | 1200 | 51.735 |
| 03:08 ET | 1100 | 51.83 |
| 03:10 ET | 2888 | 51.81 |
| 03:12 ET | 1906 | 51.85 |
| 03:14 ET | 900 | 51.86 |
| 03:15 ET | 5509 | 51.86 |
| 03:17 ET | 2572 | 51.8515 |
| 03:19 ET | 10678 | 51.785 |
| 03:21 ET | 1300 | 51.78 |
| 03:24 ET | 1745 | 51.77 |
| 03:26 ET | 3236 | 51.775 |
| 03:28 ET | 4638 | 51.78 |
| 03:30 ET | 2331 | 51.78 |
| 03:32 ET | 4894 | 51.765 |
| 03:33 ET | 2355 | 51.755 |
| 03:35 ET | 10172 | 51.71 |
| 03:37 ET | 2712 | 51.655 |
| 03:39 ET | 3000 | 51.62 |
| 03:42 ET | 4100 | 51.67 |
| 03:44 ET | 4300 | 51.69 |
| 03:46 ET | 5939 | 51.67 |
| 03:48 ET | 7687 | 51.73 |
| 03:50 ET | 7698 | 51.75 |
| 03:51 ET | 13916 | 51.775 |
| 03:53 ET | 19756 | 51.83 |
| 03:55 ET | 22610 | 51.76 |
| 03:57 ET | 39968 | 51.58 |
| 04:00 ET | 194417 | 51.66 |
Today
DJ Global-E Online Is Maintained at Overweight by Keybanc, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Nov 21, 2024
DJ Global-E Online Is Maintained at Outperform by Raymond James, from 12:10PM ET on Thursday Nov 21, 2024 by Dow Jones
12:10PM ET on Thursday Nov 21, 2024 by Dow JonesDJ Global-E Online Is Maintained at Buy by Benchmark, from 11:10AM ET on Thursday Nov 21, 2024 by Dow Jones
11:10AM ET on Thursday Nov 21, 2024 by Dow JonesDJ Global-E Online Is Maintained at Overweight by Wells Fargo, from 8:37AM ET on Thursday Nov 21, 2024 by Dow Jones
8:37AM ET on Thursday Nov 21, 2024 by Dow JonesDJ Global-E Online Is Maintained at Market Outperform by JMP Securities, from 7:35AM ET on Thursday Nov 21, 2024 by Dow Jones
7:35AM ET on Thursday Nov 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Global-E Online Ltd | 8.3B | -86.8x | --- |
Altair Engineering Inc | 9.0B | 266.7x | --- |
Rubrik Inc | 9.3B | -8.1x | --- |
Klaviyo Inc | 9.9B | -215.2x | --- |
Qualys Inc | 5.6B | 34.4x | +24.13% |
QXO Inc | 7.0B | -2.0x | --- |
Company Information
Global-E Online Ltd is an Israel-based company operates as a software publisher. It develops e-commerce platform Global-e which enable direct-to-consumer cross-border e-commerce. Through its end-to-end solutions that combine localization capabilities, big-data business intelligence models, international logistics and cross-border experience, it enables retailers and brands to increase international traffic conversion and sales and achieve global online growth. The Company operates from seven offices worldwide and is the chosen partner of retailers and brands across the United States, Europe and Asia.
Contact Information
- Headquarters
- 25 Basel StreetPETAH TIKVA, Israel 4951038
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Amir Schlachet
- President, Co-Founder, Director
- Nir Debbi
- Co-Founder, Chief Operating Officer, Director
- Shahar Tamari
- Chief Financial Officer
- Ofer Koren
- Chief Executive Officer - Europe
- Cristian Van Tienhoven
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $675.3M |
Shares Outstanding | 167.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $-0.60 |
Book Value | $5.44 |
P/E Ratio | -86.8x |
Price/Sales (TTM) | 12.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
