Gaming and Leisure Properties IncNASDAQ:GLPI
- LAST PRICE44.6900
- TODAY'S CHANGE (%)0.6600 (1.4990%)
- Bid / Lots43.0000/ 3
- Ask / Lots44.7300/ 1
- Open / Previous Close43.9500 / 44.0300
- Day Range
- 52 Week Range
- Volume931,303
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLPI |
|---|---|---|
| 09:32 ET | 7130 | 43.95 |
| 09:34 ET | 350 | 44.04 |
| 09:36 ET | 314 | 43.96 |
| 09:38 ET | 521 | 43.94 |
| 09:39 ET | 676 | 43.96 |
| 09:41 ET | 900 | 43.99 |
| 09:43 ET | 300 | 44.06 |
| 09:45 ET | 500 | 44.07 |
| 09:48 ET | 100 | 44.095 |
| 09:50 ET | 400 | 44.17 |
| 09:52 ET | 4732 | 44.19 |
| 09:54 ET | 1800 | 44.195 |
| 09:56 ET | 2042 | 44.21 |
| 09:57 ET | 1120 | 44.28 |
| 09:59 ET | 300 | 44.31 |
| 10:01 ET | 1718 | 44.33 |
| 10:03 ET | 1687 | 44.33 |
| 10:06 ET | 239 | 44.319 |
| 10:08 ET | 200 | 44.31 |
| 10:12 ET | 245 | 44.33 |
| 10:14 ET | 840 | 44.32 |
| 10:15 ET | 713 | 44.29 |
| 10:17 ET | 1034 | 44.2806 |
| 10:19 ET | 300 | 44.28 |
| 10:21 ET | 100 | 44.315 |
| 10:24 ET | 435 | 44.34 |
| 10:26 ET | 900 | 44.36 |
| 10:28 ET | 707 | 44.3925 |
| 10:30 ET | 500 | 44.35 |
| 10:32 ET | 425 | 44.37 |
| 10:33 ET | 935 | 44.395 |
| 10:35 ET | 9834 | 44.42 |
| 10:37 ET | 1405 | 44.43 |
| 10:39 ET | 700 | 44.4 |
| 10:42 ET | 670 | 44.38 |
| 10:44 ET | 200 | 44.39 |
| 10:46 ET | 100 | 44.4 |
| 10:48 ET | 1210 | 44.4107 |
| 10:50 ET | 600 | 44.48 |
| 10:51 ET | 2055 | 44.42 |
| 10:53 ET | 1300 | 44.38 |
| 10:55 ET | 2456 | 44.38 |
| 10:57 ET | 300 | 44.405 |
| 11:00 ET | 400 | 44.43 |
| 11:02 ET | 900 | 44.41 |
| 11:04 ET | 1049 | 44.385 |
| 11:08 ET | 2048 | 44.41 |
| 11:09 ET | 1053 | 44.4 |
| 11:11 ET | 1149 | 44.37 |
| 11:13 ET | 500 | 44.4 |
| 11:15 ET | 858 | 44.43 |
| 11:18 ET | 2150 | 44.41 |
| 11:20 ET | 1527 | 44.43 |
| 11:22 ET | 2327 | 44.42 |
| 11:24 ET | 900 | 44.475 |
| 11:26 ET | 11003 | 44.505 |
| 11:27 ET | 101 | 44.5119 |
| 11:29 ET | 2138 | 44.515 |
| 11:31 ET | 1082 | 44.5 |
| 11:33 ET | 1501 | 44.495 |
| 11:36 ET | 400 | 44.48 |
| 11:38 ET | 1007 | 44.5204 |
| 11:40 ET | 4305 | 44.51 |
| 11:42 ET | 2035 | 44.53 |
| 11:44 ET | 500 | 44.51 |
| 11:45 ET | 755 | 44.49 |
| 11:47 ET | 2314 | 44.47 |
| 11:49 ET | 100 | 44.48 |
| 11:51 ET | 925 | 44.49 |
| 11:54 ET | 992 | 44.45 |
| 11:56 ET | 2597 | 44.48 |
| 11:58 ET | 500 | 44.505 |
| 12:00 ET | 900 | 44.51 |
| 12:02 ET | 718 | 44.5 |
| 12:03 ET | 600 | 44.47 |
| 12:05 ET | 100 | 44.465 |
| 12:07 ET | 1000 | 44.48 |
| 12:09 ET | 249 | 44.47 |
| 12:12 ET | 651 | 44.475 |
| 12:14 ET | 1269 | 44.45 |
| 12:16 ET | 1202 | 44.46 |
| 12:18 ET | 1600 | 44.445 |
| 12:20 ET | 1374 | 44.455 |
| 12:21 ET | 1336 | 44.475 |
| 12:25 ET | 1434 | 44.46 |
| 12:27 ET | 1649 | 44.455 |
| 12:30 ET | 1631 | 44.45 |
| 12:32 ET | 833 | 44.4184 |
| 12:34 ET | 1100 | 44.4 |
| 12:36 ET | 2179 | 44.4 |
| 12:38 ET | 1246 | 44.39 |
| 12:39 ET | 900 | 44.38 |
| 12:41 ET | 900 | 44.375 |
| 12:43 ET | 300 | 44.37 |
| 12:45 ET | 100 | 44.37 |
| 12:48 ET | 1091 | 44.38 |
| 12:50 ET | 1045 | 44.375 |
| 12:52 ET | 928 | 44.37 |
| 12:54 ET | 2182 | 44.37 |
| 12:56 ET | 2373 | 44.4 |
| 12:57 ET | 300 | 44.35 |
| 12:59 ET | 900 | 44.35 |
| 01:01 ET | 739 | 44.35 |
| 01:03 ET | 1356 | 44.36 |
| 01:06 ET | 1800 | 44.34 |
| 01:08 ET | 1379 | 44.34 |
| 01:10 ET | 2090 | 44.33 |
| 01:12 ET | 1508 | 44.3108 |
| 01:14 ET | 400 | 44.33 |
| 01:15 ET | 1302 | 44.34 |
| 01:17 ET | 2211 | 44.35 |
| 01:19 ET | 100 | 44.33 |
| 01:24 ET | 200 | 44.34 |
| 01:26 ET | 506 | 44.3461 |
| 01:28 ET | 3554 | 44.34 |
| 01:30 ET | 1456 | 44.3399 |
| 01:32 ET | 1300 | 44.33 |
| 01:33 ET | 300 | 44.34 |
| 01:35 ET | 1967 | 44.3736 |
| 01:37 ET | 100 | 44.37 |
| 01:39 ET | 800 | 44.4 |
| 01:42 ET | 1429 | 44.41 |
| 01:44 ET | 2318 | 44.38 |
| 01:46 ET | 596 | 44.38 |
| 01:48 ET | 624 | 44.37 |
| 01:50 ET | 365 | 44.38 |
| 01:53 ET | 1343 | 44.375 |
| 01:55 ET | 140 | 44.375 |
| 01:57 ET | 500 | 44.35 |
| 02:00 ET | 3596 | 44.315 |
| 02:02 ET | 501 | 44.28 |
| 02:04 ET | 886 | 44.265 |
| 02:06 ET | 300 | 44.26 |
| 02:08 ET | 2000 | 44.27 |
| 02:09 ET | 278 | 44.2813 |
| 02:11 ET | 1000 | 44.28 |
| 02:13 ET | 652 | 44.27 |
| 02:15 ET | 444 | 44.26 |
| 02:18 ET | 1304 | 44.24 |
| 02:20 ET | 200 | 44.25 |
| 02:22 ET | 1018 | 44.25 |
| 02:24 ET | 1526 | 44.255 |
| 02:26 ET | 2221 | 44.25 |
| 02:27 ET | 758 | 44.25 |
| 02:29 ET | 734 | 44.24 |
| 02:31 ET | 800 | 44.23 |
| 02:33 ET | 1695 | 44.24 |
| 02:38 ET | 1430 | 44.24 |
| 02:44 ET | 400 | 44.25 |
| 02:45 ET | 534 | 44.26 |
| 02:47 ET | 897 | 44.3148 |
| 02:49 ET | 200 | 44.315 |
| 02:51 ET | 3202 | 44.305 |
| 02:54 ET | 665 | 44.3 |
| 02:56 ET | 1143 | 44.325 |
| 02:58 ET | 1900 | 44.3 |
| 03:00 ET | 2550 | 44.29 |
| 03:02 ET | 729 | 44.315 |
| 03:03 ET | 1907 | 44.32 |
| 03:05 ET | 400 | 44.32 |
| 03:07 ET | 2019 | 44.3 |
| 03:09 ET | 1218 | 44.31 |
| 03:12 ET | 2543 | 44.32 |
| 03:14 ET | 600 | 44.31 |
| 03:16 ET | 5428 | 44.3304 |
| 03:18 ET | 1117 | 44.33 |
| 03:20 ET | 1339 | 44.345 |
| 03:21 ET | 500 | 44.33 |
| 03:23 ET | 863 | 44.335 |
| 03:25 ET | 5941 | 44.32 |
| 03:27 ET | 1876 | 44.37 |
| 03:30 ET | 1419 | 44.37 |
| 03:32 ET | 2249 | 44.35 |
| 03:34 ET | 3109 | 44.39 |
| 03:36 ET | 7184 | 44.375 |
| 03:38 ET | 1523 | 44.4 |
| 03:39 ET | 700 | 44.405 |
| 03:41 ET | 5237 | 44.42 |
| 03:43 ET | 3610 | 44.435 |
| 03:45 ET | 3935 | 44.43 |
| 03:48 ET | 7199 | 44.41 |
| 03:50 ET | 3415 | 44.445 |
| 03:52 ET | 10134 | 44.58 |
| 03:54 ET | 7139 | 44.65 |
| 03:56 ET | 30732 | 44.66 |
| 03:57 ET | 15817 | 44.64 |
| 03:59 ET | 30022 | 44.69 |
Yesterday
Gaming and Leisure Properties, Inc. Schedules Second Quarter 2024 Earnings Release and Conference Call, from 12:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
12:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 21, 2024
DJ Gaming & Leisure Props Is Maintained at Overweight by Morgan Stanley, from 2:13PM ET on Friday Jun 21, 2024 by Dow Jones
2:13PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 17, 2024
DJ Gaming & Leisure Props Price Target Maintained With a $53.00/Share by JMP Securities, from 8:28AM ET on Monday Jun 17, 2024 by Dow Jones
8:28AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 6, 2024
DJ Retail's Share of Sale Leasebacks Rose in 1Q -- Market Talk, from 5:57PM ET on Thursday Jun 06, 2024 by Dow Jones
5:57PM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 3, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gaming and Leisure Properties Inc | 11.9B | 16.5x | +12.84% |
Wyndham Hotels & Resorts Inc | 5.9B | 26.2x | +16.54% |
Choice Hotels International Inc | 5.7B | 25.2x | +5.94% |
Ryman Hospitality Properties Inc | 5.7B | 20.4x | +0.85% |
Apple Hospitality REIT Inc | 3.5B | 16.8x | -2.92% |
Pebblebrook Hotel Trust | 1.6B | -13.2x | --- |
Company Information
Gaming and Leisure Properties, Inc. is a self-administered and self-managed real estate investment trust. The Company's business consists of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements. Its portfolio consists of interests in approximately 65 gaming and related facilities across 20 states with eight tenants, which consists of the real property associated with gaming and related facilities. Its property portfolio includes Hollywood Casino Lawrenceburg, Hollywood Casino Aurora, Hollywood Casino Joliet, Argosy Casino Alton, Hollywood Casino Toledo, Hollywood Casino Columbus, Hollywood Casino at Charles Town Races, Hollywood Casino at Penn National Race, Hollywood Casino Bangor, Zia Park Casino, Hollywood Casino Gulf Coast, Argosy Casino Riverside, Hollywood Casino St. Louis, Hollywood Gaming at Dayton Raceway, Ameristar Black Hawk, Tioga Downs Casino Resort, Silverado Franklin Hotel & Gaming Complex, and others.
Contact Information
- Headquarters
- 845 Berkshire Blvd, Suite 200WYOMISSING, PA, United States 19610
- Phone
- 610-401-2900
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Peter Carlino
- Chief Financial Officer, Treasurer
- Desiree Burke
- Chief Operating Officer, General Counsel, Company Secretary
- Brandon Moore
- Senior Vice President, Chief Investment Officer
- Matthew Demchyk
- Senior Vice President, Chief Development Officer
- Steven Ladany
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 271.5M |
Dividend Yield | 6.80% |
Annual Dividend Rate | 3.0400 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-21-24 |
Beta | 1.00 |
EPS | $2.71 |
Book Value | $15.34 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 72.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
