Gaming and Leisure Properties IncNASDAQ:GLPI
- LAST PRICE42.7300
- TODAY'S CHANGE (%)-0.4700 (-1.0880%)
- Bid / Lots42.5000/ 1
- Ask / Lots43.9000/ 1
- Open / Previous Close42.9200 / 43.2000
- Day Range
- 52 Week Range
- Volume1,322,593
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLPI |
|---|---|---|
| 09:32 ET | 11233 | 42.83 |
| 09:34 ET | 616 | 42.82 |
| 09:36 ET | 1794 | 42.91 |
| 09:38 ET | 2777 | 43.05 |
| 09:39 ET | 2886 | 43.03 |
| 09:41 ET | 2985 | 42.995 |
| 09:43 ET | 999 | 43.015 |
| 09:45 ET | 1600 | 43.09 |
| 09:48 ET | 2161 | 43.125 |
| 09:50 ET | 594 | 43.15 |
| 09:52 ET | 3797 | 43.24 |
| 09:54 ET | 1770 | 43.22 |
| 09:56 ET | 3474 | 43.19 |
| 09:57 ET | 1822 | 43.1985 |
| 09:59 ET | 400 | 43.26 |
| 10:01 ET | 1112 | 43.2 |
| 10:03 ET | 1271 | 43.27 |
| 10:06 ET | 1616 | 43.32 |
| 10:08 ET | 1100 | 43.33 |
| 10:10 ET | 3168 | 43.29 |
| 10:12 ET | 761 | 43.25 |
| 10:14 ET | 1055 | 43.29 |
| 10:15 ET | 1243 | 43.27 |
| 10:17 ET | 1612 | 43.275 |
| 10:19 ET | 1329 | 43.27 |
| 10:21 ET | 4768 | 43.31 |
| 10:24 ET | 1382 | 43.24 |
| 10:26 ET | 1138 | 43.235 |
| 10:28 ET | 37548 | 43.24 |
| 10:30 ET | 1987 | 43.27 |
| 10:32 ET | 600 | 43.285 |
| 10:33 ET | 8120 | 43.31 |
| 10:35 ET | 2239 | 43.315 |
| 10:37 ET | 2311 | 43.33 |
| 10:39 ET | 1044 | 43.3 |
| 10:42 ET | 702 | 43.31 |
| 10:44 ET | 1139 | 43.31 |
| 10:46 ET | 1300 | 43.275 |
| 10:48 ET | 1700 | 43.3 |
| 10:50 ET | 2092 | 43.33 |
| 10:51 ET | 1477 | 43.34 |
| 10:53 ET | 1799 | 43.315 |
| 10:55 ET | 400 | 43.33 |
| 10:57 ET | 1118 | 43.27 |
| 11:00 ET | 299 | 43.27 |
| 11:02 ET | 541 | 43.28 |
| 11:04 ET | 1020 | 43.26 |
| 11:06 ET | 1600 | 43.27 |
| 11:08 ET | 1809 | 43.29 |
| 11:09 ET | 2200 | 43.28 |
| 11:11 ET | 1344 | 43.23 |
| 11:13 ET | 1000 | 43.19 |
| 11:15 ET | 500 | 43.16 |
| 11:18 ET | 1704 | 43.24 |
| 11:20 ET | 2539 | 43.24 |
| 11:22 ET | 1400 | 43.23 |
| 11:24 ET | 1000 | 43.26 |
| 11:26 ET | 1902 | 43.28 |
| 11:27 ET | 1008 | 43.27 |
| 11:29 ET | 700 | 43.265 |
| 11:31 ET | 1400 | 43.28 |
| 11:33 ET | 300 | 43.255 |
| 11:36 ET | 1975 | 43.3 |
| 11:38 ET | 1117 | 43.3 |
| 11:40 ET | 8262 | 43.31 |
| 11:42 ET | 2237 | 43.325 |
| 11:44 ET | 1523 | 43.29 |
| 11:45 ET | 1117 | 43.32 |
| 11:47 ET | 1505 | 43.3503 |
| 11:49 ET | 1457 | 43.36 |
| 11:51 ET | 1258 | 43.36 |
| 11:54 ET | 1300 | 43.33 |
| 11:56 ET | 1000 | 43.345 |
| 11:58 ET | 2978 | 43.35 |
| 12:00 ET | 4893 | 43.36 |
| 12:02 ET | 2073 | 43.35 |
| 12:03 ET | 13317 | 43.36 |
| 12:05 ET | 1762 | 43.38 |
| 12:07 ET | 1272 | 43.39 |
| 12:09 ET | 3124 | 43.41 |
| 12:12 ET | 1525 | 43.415 |
| 12:14 ET | 1047 | 43.395 |
| 12:16 ET | 1553 | 43.42 |
| 12:18 ET | 1121 | 43.41 |
| 12:20 ET | 1459 | 43.42 |
| 12:21 ET | 1132 | 43.445 |
| 12:23 ET | 1692 | 43.4405 |
| 12:25 ET | 942 | 43.43 |
| 12:27 ET | 1657 | 43.44 |
| 12:30 ET | 1000 | 43.42 |
| 12:32 ET | 1082 | 43.39 |
| 12:34 ET | 3716 | 43.405 |
| 12:36 ET | 16934 | 43.435 |
| 12:38 ET | 1859 | 43.45 |
| 12:39 ET | 1200 | 43.41 |
| 12:41 ET | 3121 | 43.41 |
| 12:43 ET | 2402 | 43.4 |
| 12:45 ET | 2902 | 43.36 |
| 12:48 ET | 14683 | 43.37 |
| 12:50 ET | 1464 | 43.26 |
| 12:52 ET | 2299 | 43.245 |
| 12:54 ET | 1300 | 43.22 |
| 12:56 ET | 1100 | 43.17 |
| 12:57 ET | 2408 | 43.18 |
| 12:59 ET | 1363 | 43.16 |
| 01:01 ET | 910 | 43.145 |
| 01:03 ET | 1100 | 43.13 |
| 01:06 ET | 5057 | 43.12 |
| 01:08 ET | 3700 | 43.13 |
| 01:10 ET | 16600 | 43.12 |
| 01:12 ET | 3627 | 43.13 |
| 01:14 ET | 1300 | 43.12 |
| 01:15 ET | 2671 | 43.11 |
| 01:17 ET | 1324 | 43.1 |
| 01:19 ET | 3700 | 43.11 |
| 01:21 ET | 7705 | 43.13 |
| 01:24 ET | 1733 | 43.1 |
| 01:26 ET | 2475 | 43.1 |
| 01:28 ET | 700 | 43.13 |
| 01:30 ET | 590 | 43.13 |
| 01:32 ET | 1220 | 43.15 |
| 01:33 ET | 1429 | 43.14 |
| 01:35 ET | 400 | 43.14 |
| 01:37 ET | 1012 | 43.1507 |
| 01:39 ET | 1000 | 43.15 |
| 01:42 ET | 2426 | 43.14 |
| 01:44 ET | 1000 | 43.131 |
| 01:46 ET | 2900 | 43.15 |
| 01:48 ET | 600 | 43.145 |
| 01:50 ET | 2956 | 43.16 |
| 01:51 ET | 860 | 43.18 |
| 01:53 ET | 600 | 43.18 |
| 01:55 ET | 3051 | 43.16 |
| 01:57 ET | 3568 | 43.135 |
| 02:00 ET | 729 | 43.16 |
| 02:02 ET | 5350 | 43.155 |
| 02:04 ET | 1700 | 43.15 |
| 02:06 ET | 3317 | 43.135 |
| 02:08 ET | 1469 | 43.11 |
| 02:09 ET | 1307 | 43.1 |
| 02:11 ET | 3646 | 43.05 |
| 02:13 ET | 2634 | 43.03 |
| 02:15 ET | 2977 | 43.035 |
| 02:18 ET | 3819 | 43.04 |
| 02:20 ET | 2700 | 43.04 |
| 02:22 ET | 1647 | 43 |
| 02:24 ET | 935 | 43.06 |
| 02:26 ET | 746 | 43.07 |
| 02:27 ET | 1000 | 43.05 |
| 02:29 ET | 1914 | 43.06 |
| 02:31 ET | 2632 | 43.05 |
| 02:33 ET | 1160 | 43.0575 |
| 02:36 ET | 800 | 43.08 |
| 02:38 ET | 1900 | 43.09 |
| 02:40 ET | 400 | 43.09 |
| 02:42 ET | 800 | 43.085 |
| 02:44 ET | 2419 | 43.08 |
| 02:45 ET | 1780 | 43.065 |
| 02:47 ET | 1400 | 43.065 |
| 02:49 ET | 1997 | 43.01 |
| 02:51 ET | 1643 | 42.99 |
| 02:54 ET | 1285 | 43.02 |
| 02:56 ET | 1883 | 42.995 |
| 02:58 ET | 1600 | 43 |
| 03:00 ET | 2272 | 43.005 |
| 03:02 ET | 1100 | 43 |
| 03:03 ET | 2930 | 43.03 |
| 03:05 ET | 3700 | 42.99 |
| 03:07 ET | 1700 | 42.94 |
| 03:09 ET | 1400 | 42.95 |
| 03:12 ET | 713 | 42.94 |
| 03:14 ET | 2428 | 42.93 |
| 03:16 ET | 4701 | 42.88 |
| 03:18 ET | 4491 | 42.87 |
| 03:20 ET | 1423 | 42.875 |
| 03:21 ET | 4488 | 42.865 |
| 03:23 ET | 4751 | 42.85 |
| 03:25 ET | 4092 | 42.875 |
| 03:27 ET | 2827 | 42.855 |
| 03:30 ET | 3170 | 42.83 |
| 03:32 ET | 3915 | 42.8 |
| 03:34 ET | 4960 | 42.83 |
| 03:36 ET | 2780 | 42.79 |
| 03:38 ET | 2877 | 42.78 |
| 03:39 ET | 4070 | 42.735 |
| 03:41 ET | 3520 | 42.776 |
| 03:43 ET | 4250 | 42.82 |
| 03:45 ET | 8797 | 42.78 |
| 03:48 ET | 3828 | 42.84 |
| 03:50 ET | 6032 | 42.86 |
| 03:52 ET | 44534 | 42.76 |
| 03:54 ET | 8099 | 42.715 |
| 03:56 ET | 25024 | 42.775 |
| 03:57 ET | 17912 | 42.73 |
| 03:59 ET | 25750 | 42.73 |
Yesterday
DJ Gaming & Leisure Props Is Maintained at Outperform by RBC Capital, from 10:09AM ET on Monday Apr 29, 2024 by Dow Jones
10:09AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 25, 2024
Gaming and Leisure Properties Reports First Quarter 2024 Results and Updates 2024 Full Year Guidance, from 4:15PM ET on Thursday Apr 25, 2024 by Dow Jones
4:15PM ET on Thursday Apr 25, 2024 by Dow Jones*DJ Gaming & Leisure Props 1Q Adjusted FFO/Shr 92c >GLPI, from 4:15PM ET on Thursday Apr 25, 2024 by Dow Jones
4:15PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
Press Release: Gaming and Leisure Properties Appoints Debra Martin Chase to Board of Directors, from 8:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 24, 2024 by Dow JonesGaming and Leisure Properties Appoints Debra Martin Chase to Board of Directors, from 8:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gaming and Leisure Properties Inc | 11.7B | 15.8x | +12.84% |
Wyndham Hotels & Resorts Inc | 6.0B | 26.0x | +16.54% |
Choice Hotels International Inc | 5.9B | 23.2x | +5.94% |
Ryman Hospitality Properties Inc | 6.4B | 20.5x | +0.85% |
Apple Hospitality REIT Inc | 3.7B | 19.1x | -2.92% |
Pebblebrook Hotel Trust | 1.8B | -14.2x | --- |
Company Information
Gaming and Leisure Properties, Inc. is a self-administered and self-managed Pennsylvania real estate investment trust. The Company's primary business consists of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements. Its portfolio consists of interests in approximately 62 gaming and related facilities across 19 states with eight tenants, which consists of the real property associated with gaming and related facilities. The Company's property portfolio includes Hollywood Casino Lawrenceburg, Hollywood Casino Aurora, Hollywood Casino Joliet, Argosy Casino Alton, Hollywood Casino Toledo, Hollywood Casino Columbus, Hollywood Casino at Charles Town Races, Hollywood Casino at Penn National Race, Hollywood Casino Bangor, Zia Park Casino, Hollywood Casino Gulf Coast, Argosy Casino Riverside, Hollywood Casino St. Louis, Hollywood Gaming at Dayton Raceway, Ameristar Black Hawk, Tioga Downs Casino Resort (Tioga Downs), and others.
Contact Information
- Headquarters
- 845 Berkshire Blvd, Suite 200WYOMISSING, PA, United States 19610
- Phone
- 610-401-2900
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Peter Carlino
- Chief Financial Officer, Treasurer
- Desiree Burke
- Chief Operating Officer, General Counsel, Company Secretary
- Brandon Moore
- Senior Vice President, Chief Investment Officer
- Matthew Demchyk
- Senior Vice President, Chief Development Officer
- Steven Ladany
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 271.5M |
Dividend Yield | 7.11% |
Annual Dividend Rate | 3.0400 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-29-24 |
Beta | 0.96 |
EPS | $2.71 |
Book Value | $15.34 |
P/E Ratio | 15.8x |
Price/Sales (TTM) | 8.0 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 72.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
