Gaming and Leisure Properties IncNASDAQ:GLPI
- LAST PRICE49.7700
- TODAY'S CHANGE (%)0.3800 (0.7694%)
- Bid / Lots49.3300/ 1
- Ask / Lots49.9700/ 5
- Open / Previous Close49.5100 / 49.3900
- Day Range
- 52 Week Range
- Volume1,055,798
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLPI |
|---|---|---|
| 09:32 ET | 9319 | 49.645 |
| 09:33 ET | 600 | 49.615 |
| 09:35 ET | 200 | 49.525 |
| 09:37 ET | 500 | 49.57 |
| 09:39 ET | 1154 | 49.65 |
| 09:42 ET | 126 | 49.6156 |
| 09:44 ET | 1013 | 49.61 |
| 09:46 ET | 942 | 49.66 |
| 09:48 ET | 531 | 49.71 |
| 09:50 ET | 1469 | 49.725 |
| 09:51 ET | 3001 | 49.64 |
| 09:53 ET | 1384 | 49.7575 |
| 09:55 ET | 412 | 49.76 |
| 09:57 ET | 500 | 49.8 |
| 10:00 ET | 202 | 49.845 |
| 10:02 ET | 700 | 49.835 |
| 10:04 ET | 1100 | 49.8 |
| 10:06 ET | 500 | 49.74 |
| 10:08 ET | 800 | 49.755 |
| 10:09 ET | 1986 | 49.75 |
| 10:11 ET | 400 | 49.74 |
| 10:15 ET | 300 | 49.78 |
| 10:18 ET | 1470 | 49.82 |
| 10:20 ET | 1520 | 49.76 |
| 10:22 ET | 200 | 49.785 |
| 10:24 ET | 1128 | 49.83 |
| 10:26 ET | 2187 | 49.835 |
| 10:27 ET | 2812 | 49.85 |
| 10:29 ET | 3185 | 49.8658 |
| 10:31 ET | 1000 | 49.86 |
| 10:33 ET | 1154 | 49.85 |
| 10:36 ET | 1236 | 49.8726 |
| 10:38 ET | 800 | 49.88 |
| 10:40 ET | 200 | 49.86 |
| 10:42 ET | 976 | 49.8473 |
| 10:44 ET | 1954 | 49.83 |
| 10:45 ET | 870 | 49.86 |
| 10:47 ET | 1318 | 49.89 |
| 10:49 ET | 300 | 49.88 |
| 10:51 ET | 439 | 49.91 |
| 10:54 ET | 3005 | 49.895 |
| 10:56 ET | 2212 | 49.85 |
| 10:58 ET | 1400 | 49.85 |
| 11:00 ET | 1000 | 49.83 |
| 11:02 ET | 1791 | 49.865 |
| 11:03 ET | 1420 | 49.84 |
| 11:05 ET | 1619 | 49.83 |
| 11:07 ET | 11353 | 49.865 |
| 11:09 ET | 900 | 49.8704 |
| 11:12 ET | 2487 | 49.87 |
| 11:14 ET | 400 | 49.87 |
| 11:16 ET | 4608 | 49.83 |
| 11:18 ET | 585 | 49.8256 |
| 11:20 ET | 900 | 49.87 |
| 11:21 ET | 1455 | 49.85 |
| 11:23 ET | 600 | 49.79 |
| 11:25 ET | 1081 | 49.785 |
| 11:27 ET | 3205 | 49.71 |
| 11:30 ET | 1933 | 49.665 |
| 11:32 ET | 1954 | 49.63 |
| 11:34 ET | 5800 | 49.66 |
| 11:36 ET | 2683 | 49.665 |
| 11:38 ET | 3315 | 49.73 |
| 11:39 ET | 1360 | 49.73 |
| 11:41 ET | 1100 | 49.725 |
| 11:43 ET | 3298 | 49.72 |
| 11:45 ET | 1990 | 49.71 |
| 11:48 ET | 2264 | 49.675 |
| 11:50 ET | 1413 | 49.7 |
| 11:52 ET | 1290 | 49.65 |
| 11:54 ET | 435 | 49.625 |
| 11:56 ET | 17404 | 49.64 |
| 11:57 ET | 14771 | 49.56 |
| 11:59 ET | 3922 | 49.59 |
| 12:01 ET | 1910 | 49.585 |
| 12:03 ET | 1075 | 49.6 |
| 12:06 ET | 19164 | 49.6317 |
| 12:08 ET | 2404 | 49.685 |
| 12:10 ET | 400 | 49.71 |
| 12:12 ET | 2733 | 49.712 |
| 12:14 ET | 300 | 49.71 |
| 12:15 ET | 5339 | 49.66 |
| 12:17 ET | 327 | 49.63 |
| 12:19 ET | 6373 | 49.645 |
| 12:21 ET | 6300 | 49.64 |
| 12:24 ET | 7983 | 49.6 |
| 12:26 ET | 941 | 49.57 |
| 12:28 ET | 600 | 49.56 |
| 12:30 ET | 562 | 49.5599 |
| 12:32 ET | 1676 | 49.51 |
| 12:33 ET | 1150 | 49.55 |
| 12:35 ET | 400 | 49.56 |
| 12:37 ET | 1864 | 49.54 |
| 12:39 ET | 810 | 49.54 |
| 12:42 ET | 2110 | 49.5 |
| 12:44 ET | 300 | 49.52 |
| 12:46 ET | 1400 | 49.505 |
| 12:48 ET | 820 | 49.52 |
| 12:50 ET | 1753 | 49.518 |
| 12:51 ET | 2535 | 49.525 |
| 12:53 ET | 1200 | 49.5 |
| 12:55 ET | 1941 | 49.4883 |
| 12:57 ET | 4120 | 49.5232 |
| 01:00 ET | 1050 | 49.56 |
| 01:02 ET | 100 | 49.558 |
| 01:04 ET | 400 | 49.57 |
| 01:06 ET | 1333 | 49.56 |
| 01:09 ET | 100 | 49.57 |
| 01:11 ET | 4648 | 49.56 |
| 01:13 ET | 5438 | 49.57 |
| 01:15 ET | 262 | 49.5691 |
| 01:18 ET | 2570 | 49.57 |
| 01:20 ET | 2322 | 49.59 |
| 01:24 ET | 2488 | 49.59 |
| 01:26 ET | 352 | 49.6 |
| 01:27 ET | 4894 | 49.6 |
| 01:29 ET | 2323 | 49.61 |
| 01:31 ET | 800 | 49.59 |
| 01:33 ET | 300 | 49.58 |
| 01:36 ET | 4891 | 49.6 |
| 01:38 ET | 2900 | 49.62 |
| 01:40 ET | 2574 | 49.615 |
| 01:42 ET | 1019 | 49.61 |
| 01:44 ET | 1034 | 49.6 |
| 01:45 ET | 1104 | 49.5997 |
| 01:47 ET | 602 | 49.6 |
| 01:49 ET | 1352 | 49.62 |
| 01:51 ET | 4055 | 49.59 |
| 01:54 ET | 1728 | 49.595 |
| 01:56 ET | 1405 | 49.61 |
| 01:58 ET | 200 | 49.59 |
| 02:00 ET | 1000 | 49.57 |
| 02:02 ET | 2393 | 49.6 |
| 02:03 ET | 900 | 49.625 |
| 02:05 ET | 3323 | 49.6 |
| 02:07 ET | 3644 | 49.6 |
| 02:09 ET | 963 | 49.6 |
| 02:12 ET | 1037 | 49.59 |
| 02:14 ET | 15026 | 49.61 |
| 02:16 ET | 1563 | 49.58 |
| 02:18 ET | 32700 | 49.5995 |
| 02:20 ET | 700 | 49.59 |
| 02:21 ET | 3328 | 49.605 |
| 02:23 ET | 469 | 49.59 |
| 02:25 ET | 11027 | 49.49 |
| 02:27 ET | 3450 | 49.49 |
| 02:30 ET | 6400 | 49.55 |
| 02:32 ET | 1336 | 49.59 |
| 02:34 ET | 6777 | 49.6 |
| 02:36 ET | 2891 | 49.69 |
| 02:38 ET | 100 | 49.75 |
| 02:39 ET | 400 | 49.76 |
| 02:41 ET | 2600 | 49.78 |
| 02:43 ET | 3229 | 49.78 |
| 02:45 ET | 928 | 49.81 |
| 02:48 ET | 3800 | 49.77 |
| 02:50 ET | 1000 | 49.75 |
| 02:52 ET | 324 | 49.73 |
| 02:54 ET | 2258 | 49.685 |
| 02:56 ET | 718 | 49.675 |
| 02:57 ET | 2550 | 49.69 |
| 02:59 ET | 6106 | 49.665 |
| 03:01 ET | 2789 | 49.65 |
| 03:03 ET | 3308 | 49.66 |
| 03:06 ET | 1100 | 49.65 |
| 03:08 ET | 1219 | 49.685 |
| 03:10 ET | 1203 | 49.645 |
| 03:12 ET | 900 | 49.61 |
| 03:14 ET | 300 | 49.59 |
| 03:15 ET | 4421 | 49.62 |
| 03:17 ET | 1300 | 49.64 |
| 03:19 ET | 1109 | 49.66 |
| 03:21 ET | 2506 | 49.65 |
| 03:24 ET | 500 | 49.65 |
| 03:26 ET | 4034 | 49.64 |
| 03:28 ET | 1749 | 49.625 |
| 03:30 ET | 4667 | 49.65 |
| 03:32 ET | 1301 | 49.62 |
| 03:33 ET | 3982 | 49.605 |
| 03:35 ET | 700 | 49.57 |
| 03:37 ET | 1927 | 49.56 |
| 03:39 ET | 1000 | 49.565 |
| 03:42 ET | 500 | 49.565 |
| 03:44 ET | 1222 | 49.55 |
| 03:46 ET | 2142 | 49.565 |
| 03:48 ET | 3734 | 49.56 |
| 03:50 ET | 4052 | 49.56 |
| 03:51 ET | 9154 | 49.58 |
| 03:53 ET | 4482 | 49.645 |
| 03:55 ET | 20442 | 49.73 |
| 03:57 ET | 18302 | 49.73 |
| 04:00 ET | 219085 | 49.77 |
Oct 29, 2024
DJ Gaming & Leisure Props Price Target Maintained With a $55.00/Share by JMP Securities, from 12:37PM ET on Tuesday Oct 29, 2024 by Dow Jones
12:37PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 24, 2024
*DJ Gaming & Leisure Props 3Q Adjusted FFO/Shr 95c >GLPI, from 4:15PM ET on Thursday Oct 24, 2024 by Dow Jones
4:15PM ET on Thursday Oct 24, 2024 by Dow JonesGaming and Leisure Properties Reports Record Third Quarter 2024 Results, from 4:15PM ET on Thursday Oct 24, 2024 by Dow Jones
4:15PM ET on Thursday Oct 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gaming and Leisure Properties Inc | 13.7B | 17.4x | +12.84% |
Wyndham Hotels & Resorts Inc | 7.5B | 30.5x | +16.54% |
Choice Hotels International Inc | 6.8B | 27.7x | +5.94% |
Ryman Hospitality Properties Inc | 6.7B | 20.2x | +0.85% |
Apple Hospitality REIT Inc | 3.8B | 18.7x | -2.92% |
Pebblebrook Hotel Trust | 1.6B | -45.0x | --- |
Company Information
Gaming and Leisure Properties, Inc. is a self-administered and self-managed real estate investment trust. The Company's business consists of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements. Its portfolio consists of interests in approximately 65 gaming and related facilities across 20 states with eight tenants, which consists of the real property associated with gaming and related facilities. Its property portfolio includes Hollywood Casino Lawrenceburg, Hollywood Casino Aurora, Hollywood Casino Joliet, Argosy Casino Alton, Hollywood Casino Toledo, Hollywood Casino Columbus, Hollywood Casino at Charles Town Races, Hollywood Casino at Penn National Race, Hollywood Casino Bangor, Zia Park Casino, Hollywood Casino Gulf Coast, Argosy Casino Riverside, Hollywood Casino St. Louis, Hollywood Gaming at Dayton Raceway, Ameristar Black Hawk, Tioga Downs Casino Resort, Silverado Franklin Hotel & Gaming Complex, and others.
Contact Information
- Headquarters
- 845 Berkshire Blvd, Suite 200WYOMISSING, PA, United States 19610
- Phone
- 610-401-2900
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Peter Carlino
- President, Chief Operating Officer, Chief Legal Counsel and Secretary
- Brandon Moore
- Chief Financial Officer, Treasurer
- Desiree Burke
- Senior Vice President, Chief Investment Officer
- Matthew Demchyk
- Senior Vice President, Chief Development Officer
- Steven Ladany
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.11% |
Annual Dividend Rate | 3.0400 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 17.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
