Monte Rosa Therapeutics IncNASDAQ:GLUE
- LAST PRICE4.9500
- TODAY'S CHANGE (%)-0.2500 (-4.8077%)
- Bid / Lots4.8000/ 10
- Ask / Lots5.1500/ 1
- Open / Previous Close5.1800 / 5.2000
- Day Range
- 52 Week Range
- Volume271,740
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLUE |
|---|---|---|
| 09:32 ET | 552 | 5.18 |
| 09:34 ET | 300 | 5.26 |
| 09:36 ET | 700 | 5.3 |
| 09:39 ET | 100 | 5.24 |
| 09:41 ET | 500 | 5.23 |
| 09:48 ET | 350 | 5.2308 |
| 09:52 ET | 100 | 5.215 |
| 09:57 ET | 200 | 5.21 |
| 10:06 ET | 100 | 5.19 |
| 10:19 ET | 391 | 5.19 |
| 10:26 ET | 100 | 5.15 |
| 10:28 ET | 100 | 5.12 |
| 10:35 ET | 100 | 5.12 |
| 10:37 ET | 100 | 5.12 |
| 10:39 ET | 1240 | 5.18 |
| 10:42 ET | 100 | 5.21 |
| 10:46 ET | 200 | 5.17 |
| 10:51 ET | 100 | 5.17 |
| 10:53 ET | 800 | 5.15 |
| 10:55 ET | 250 | 5.13 |
| 11:02 ET | 100 | 5.15 |
| 11:04 ET | 100 | 5.14 |
| 11:06 ET | 13418 | 5.11 |
| 11:08 ET | 200 | 5.05 |
| 11:11 ET | 200 | 5.085 |
| 11:13 ET | 500 | 5.09 |
| 11:15 ET | 100 | 5.12 |
| 11:18 ET | 100 | 5.06 |
| 11:22 ET | 400 | 5.05 |
| 11:26 ET | 100 | 5.055 |
| 11:29 ET | 100 | 5.05 |
| 11:31 ET | 200 | 5.08 |
| 11:36 ET | 300 | 5.08 |
| 11:40 ET | 200 | 5.1 |
| 11:42 ET | 100 | 5.115 |
| 11:45 ET | 100 | 5.115 |
| 11:47 ET | 100 | 5.12 |
| 11:51 ET | 218 | 5.115 |
| 11:54 ET | 100 | 5.1 |
| 11:56 ET | 100 | 5.13 |
| 11:58 ET | 100 | 5.11 |
| 12:03 ET | 100 | 5.1 |
| 12:05 ET | 100 | 5.1 |
| 12:09 ET | 100 | 5.125 |
| 12:14 ET | 100 | 5.1 |
| 12:20 ET | 104 | 5.125 |
| 12:25 ET | 100 | 5.1 |
| 12:30 ET | 296 | 5.125 |
| 12:32 ET | 100 | 5.125 |
| 12:34 ET | 100 | 5.1 |
| 12:36 ET | 100 | 5.1 |
| 12:39 ET | 3739 | 5.1 |
| 12:41 ET | 504 | 5.12 |
| 12:45 ET | 400 | 5.09 |
| 12:48 ET | 100 | 5.08 |
| 12:50 ET | 959 | 5.05 |
| 12:52 ET | 14755 | 4.96 |
| 12:54 ET | 1000 | 4.99 |
| 12:56 ET | 1507 | 4.9655 |
| 12:57 ET | 1700 | 4.9999 |
| 12:59 ET | 7073 | 4.985 |
| 01:01 ET | 3180 | 4.985 |
| 01:03 ET | 1800 | 5.015 |
| 01:06 ET | 1200 | 5 |
| 01:10 ET | 300 | 5.07 |
| 01:12 ET | 100 | 5.06 |
| 01:14 ET | 300 | 5.06 |
| 01:15 ET | 1000 | 5.05 |
| 01:26 ET | 1162 | 5.015 |
| 01:33 ET | 200 | 4.99 |
| 01:44 ET | 550 | 5.01 |
| 01:46 ET | 190 | 4.99 |
| 01:48 ET | 600 | 5.01 |
| 01:50 ET | 700 | 4.98 |
| 01:51 ET | 249 | 5 |
| 01:53 ET | 250 | 4.9981 |
| 01:55 ET | 100 | 5 |
| 02:02 ET | 5400 | 5.01 |
| 02:04 ET | 9200 | 5.01 |
| 02:06 ET | 1150 | 5.07 |
| 02:09 ET | 3300 | 5.11 |
| 02:11 ET | 2073 | 5.14 |
| 02:13 ET | 315 | 5.15 |
| 02:20 ET | 300 | 5.15 |
| 02:22 ET | 200 | 5.145 |
| 02:26 ET | 300 | 5.155 |
| 02:27 ET | 6110 | 5.235 |
| 02:33 ET | 100 | 5.25 |
| 02:36 ET | 790 | 5.25 |
| 02:38 ET | 483 | 5.22 |
| 02:40 ET | 2787 | 5.22 |
| 02:42 ET | 100 | 5.21 |
| 02:44 ET | 100 | 5.19 |
| 02:45 ET | 400 | 5.22 |
| 02:47 ET | 100 | 5.2 |
| 02:51 ET | 1211 | 5.24 |
| 02:54 ET | 700 | 5.265 |
| 02:56 ET | 300 | 5.26 |
| 02:58 ET | 457 | 5.19 |
| 03:00 ET | 300 | 5.18 |
| 03:02 ET | 300 | 5.21 |
| 03:07 ET | 400 | 5.19 |
| 03:09 ET | 14023 | 5.12 |
| 03:12 ET | 200 | 5.14 |
| 03:14 ET | 200 | 5.125 |
| 03:16 ET | 300 | 5.15 |
| 03:18 ET | 14436 | 5.16 |
| 03:20 ET | 4800 | 5.14 |
| 03:21 ET | 17399 | 5.12 |
| 03:23 ET | 2100 | 5.12 |
| 03:25 ET | 3030 | 5.13 |
| 03:27 ET | 100 | 5.115 |
| 03:30 ET | 200 | 5.14 |
| 03:32 ET | 600 | 5.09 |
| 03:34 ET | 800 | 5.06 |
| 03:36 ET | 1526 | 5.03 |
| 03:38 ET | 800 | 5.02 |
| 03:39 ET | 700 | 5.02 |
| 03:41 ET | 604 | 5.01 |
| 03:43 ET | 200 | 5 |
| 03:45 ET | 3350 | 4.96 |
| 03:48 ET | 2600 | 4.99 |
| 03:50 ET | 1100 | 4.94 |
| 03:52 ET | 4070 | 4.985 |
| 03:54 ET | 1607 | 4.98 |
| 03:56 ET | 5778 | 4.97 |
| 03:57 ET | 9447 | 4.93 |
| 03:59 ET | 2742 | 4.95 |
May 16, 2024
Monte Rosa Therapeutics Announces Pricing of $100 Million Underwritten Public Offering, from 7:00AM ET on Thursday May 16, 2024 by Dow Jones
7:00AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Monte Rosa Therapeutics Shares Fall After Public Offering News, from 6:31PM ET on Wednesday May 15, 2024 by Dow Jones
6:31PM ET on Wednesday May 15, 2024 by Dow JonesPress Release: Monte Rosa Therapeutics Announces Proposed Public Offering of Common Stock and Pre-Funded Warrants, from 4:01PM ET on Wednesday May 15, 2024 by Dow Jones
4:01PM ET on Wednesday May 15, 2024 by Dow JonesMonte Rosa Therapeutics Announces Proposed Public Offering of Common Stock and Pre-Funded Warrants, from 4:01PM ET on Wednesday May 15, 2024 by Dow Jones
4:01PM ET on Wednesday May 15, 2024 by Dow Jones
May 9, 2024
Press Release: Monte Rosa Therapeutics Announces First Quarter 2024 Financial Results and Provides Corporate Update, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monte Rosa Therapeutics Inc | 261.7M | -2.0x | --- |
Rani Therapeutics Holdings Inc | 263.2M | -4.1x | --- |
Zura Bio Ltd | 263.7M | -3.7x | --- |
XBiotech Inc | 256.7M | -8.5x | --- |
ESSA Pharma Inc | 252.2M | -9.9x | --- |
Black Diamond Therapeutics Inc | 274.0M | -2.9x | --- |
Company Information
Monte Rosa Therapeutics, Inc. is a clinical-stage biotechnology company. The Company is engaged in developing a portfolio of novel and molecular glue degraders (MGDs) for patients living with serious diseases in the areas of oncology and autoimmune, and more. MGDs are small molecule drugs that employ the body’s natural protein destruction mechanisms to selectively degrade therapeutically relevant proteins. It has developed a degradation platform, called Quantitative and Engineered Elimination of Neosubstrates (QuEEN) to enable its target centric MGD discovery and development approach and its rational design of MGD product candidates. Its product candidate, MRT-2359, is an orally bioavailable MGD targeting the translation termination factor protein GSPT1. MRT-2359 is in clinical development for potential use in MYC-driven tumors, including metastatic non-small cell lung cancer, small cell lung cancer and neuroendocrine tumors. Its other product candidates include MRT-6160 and MRT-8102.
Contact Information
- Headquarters
- 321 Harrison Avenue, Suite 900BOSTON, MA, United States 02118
- Phone
- 617-949-2643
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Alexander Mayweg
- President, Chief Executive Officer, Director
- Markus Warmuth
- Chief Technology Officer
- Sharon Townson
- Chief Scientific Officer
- Owen Wallace
- General Counsel
- Philip Nickson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $261.7M |
|---|---|
Revenue (TTM) | $1.1M |
Shares Outstanding | 50.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.53 |
Book Value | $3.57 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 246.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13,533.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
