• LAST PRICE
    28.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-1.4423%)
  • Bid / Lots
    28.4100/ 23
  • Ask / Lots
    28.4200/ 68
  • Open / Previous Close
    29.2300 / 29.1200
  • Day Range
    Low 27.4100
    High 30.6600
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    82,597,177
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 29.12
TimeVolumeGME
09:32 ET101189429.39
09:34 ET128051229.72
09:36 ET74429829.45
09:38 ET126591830.1318
09:39 ET92021829.7001
09:41 ET100846230.285
09:43 ET66908330.1775
09:45 ET96721230.6152
09:48 ET88905530.3601
09:50 ET81394630.23
09:52 ET59354530.09
09:54 ET41338129.9
09:56 ET36234429.9004
09:57 ET51602829.8605
09:59 ET28821629.86
10:01 ET52194030.1255
10:03 ET42917830.1
10:06 ET28232629.99
10:08 ET25469329.94
10:10 ET81991029.54
10:12 ET46266829.42
10:14 ET108182328.93
10:15 ET151031028.3204
10:17 ET81599128.64
10:19 ET64084728.79
10:21 ET31124928.6999
10:24 ET38879628.3791
10:26 ET30192728.5999
10:28 ET25359728.55
10:30 ET92625127.9801
10:32 ET40536128.1247
10:33 ET34073228.06
10:35 ET59883427.6797
10:37 ET54499527.68
10:39 ET44895728.01
10:42 ET39953228.0401
10:44 ET29290528.05
10:46 ET43209728.26
10:48 ET26739928.35
10:50 ET32440628.26
10:51 ET38793228.63
10:53 ET22738928.52
10:55 ET31322128.3699
10:57 ET24101428.5599
11:00 ET16461928.47
11:02 ET22595028.34
11:04 ET21111228.37
11:06 ET21861828.44
11:08 ET24300628.17
11:09 ET21601128.0285
11:11 ET34211528.015
11:13 ET26017627.8399
11:15 ET29165927.86
11:18 ET28880728.14
11:20 ET25079328.075
11:22 ET25846827.97
11:24 ET15953928.062
11:26 ET24191828.1219
11:27 ET19536828.06
11:29 ET9969328.1099
11:31 ET21863728.31
11:33 ET21511528.07
11:36 ET15334728.02
11:38 ET15186028.02
11:40 ET45519727.75
11:42 ET57474227.54
11:44 ET48876027.7722
11:45 ET30289027.74
11:47 ET25819827.635
11:49 ET20090827.76
11:51 ET16175927.8799
11:54 ET14739927.852
11:56 ET11173727.84
11:58 ET16670627.88
12:00 ET22283927.715
12:02 ET8476127.8
12:03 ET14229127.9886
12:05 ET24881127.8701
12:07 ET20412828.0875
12:09 ET13780627.875
12:12 ET21759127.805
12:14 ET12244527.8771
12:16 ET12418427.9299
12:18 ET17211727.9004
12:20 ET29932828.2333
12:21 ET23966128.04
12:23 ET15596128.066
12:25 ET7114328.05
12:27 ET12045528.1191
12:30 ET31511227.9801
12:32 ET22302827.8126
12:34 ET14113927.93
12:36 ET9525827.815
12:38 ET12557827.83
12:39 ET14165527.96
12:41 ET17923728.05
12:43 ET14705628.0424
12:45 ET20761728.06
12:48 ET20590228.15
12:50 ET12387428.06
12:52 ET11484228.14
12:54 ET24578828.2199
12:56 ET14856328.2386
12:57 ET37939528.36
12:59 ET20319428.379
01:01 ET42952328.5516
01:03 ET29076228.38
01:06 ET26061128.31
01:08 ET18603028.35
01:10 ET15891228.34
01:12 ET24372028.08
01:14 ET21388828.08
01:15 ET12703328.1
01:17 ET18462528
01:19 ET13453027.972
01:21 ET9640328.03
01:24 ET13116928.1357
01:26 ET14923328.195
01:28 ET14716428.235
01:30 ET12311128.31
01:32 ET23570128.4407
01:33 ET31749628.53
01:35 ET27326128.4602
01:37 ET16558028.44
01:39 ET12492228.43
01:42 ET19931128.4696
01:44 ET17626028.36
01:46 ET22257328.5753
01:48 ET26322028.6692
01:50 ET20801528.58
01:51 ET15556628.4837
01:53 ET22715328.6
01:55 ET45941628.8561
01:57 ET40197128.9
02:00 ET68128129.0601
02:02 ET49673828.9287
02:04 ET36814128.93
02:06 ET44717728.9901
02:08 ET24113628.955
02:09 ET15965328.89
02:11 ET24254928.915
02:13 ET33587528.64
02:15 ET23441628.6906
02:18 ET35809028.51
02:20 ET19390228.72
02:22 ET13981228.635
02:24 ET21227728.7799
02:26 ET22690228.83
02:27 ET34833928.9199
02:29 ET17436028.9
02:31 ET14093628.935
02:33 ET27561929.07
02:36 ET59048129.2838
02:38 ET42661229.25
02:40 ET38018329.06
02:42 ET27401729.0959
02:44 ET24238029.1941
02:45 ET25961129.2425
02:47 ET27484929.18
02:49 ET31332829.255
02:51 ET27738329.2
02:54 ET34574529.3839
02:56 ET48552129.49
02:58 ET31087629.49
03:00 ET40333629.49
03:02 ET24825729.4801
03:03 ET71619429.7499
03:05 ET53897829.7993
03:07 ET38195429.77
03:09 ET45399829.63
03:12 ET46793429.475
03:14 ET50120829.2788
03:16 ET29735729.14
03:18 ET88779628.8
03:20 ET44358328.9399
03:21 ET33812428.87
03:23 ET28993728.94
03:25 ET39023828.9201
03:27 ET56310828.66
03:30 ET40484528.78
03:32 ET32947128.7804
03:34 ET36025428.9246
03:36 ET20905628.76
03:38 ET20145128.865
03:39 ET22408928.9
03:41 ET31015628.75
03:43 ET23301328.92
03:45 ET36674728.74
03:48 ET20539628.92
03:50 ET26208228.88
03:52 ET29205728.85
03:54 ET34120128.7501
03:56 ET26080128.79
03:57 ET44258428.775
03:59 ET103792628.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
8.9B
353.4x
---
United StatesARLO
Arlo Technologies Inc
1.3B
-69.5x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONN
Conn's Inc
65.2M
-0.7x
---
United StatesDPSI
DecisionPoint Systems Inc
78.0M
105.1x
-10.77%
United StatesWCRS
Western Capital Resources Inc
51.0M
4.9x
---
As of 2024-06-14

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.2B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.04
EPS
$0.08
Book Value
$4.38
P/E Ratio
353.4x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
120.6x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.