• LAST PRICE
    28.2200
  • TODAY'S CHANGE (%)
    Trending Down-18.3300 (-39.3770%)
  • Bid / Lots
    28.1200/ 4
  • Ask / Lots
    28.1500/ 1
  • Open / Previous Close
    37.6900 / 46.5500
  • Day Range
    Low 26.1200
    High 48.0000
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    275,882,425
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 46.55
TimeVolumeGME
09:32 ET399826337.495
09:34 ET56331339.61
09:38 ET149255341.7
09:39 ET302393744.01
09:45 ET580696345.19
09:48 ET96475443.83
09:52 ET61221443.8301
09:54 ET388185840.27
09:56 ET142120739.57
09:59 ET15803039.8275
10:01 ET327010438.01
10:03 ET68837637.72
10:08 ET110898038.9637
10:10 ET187970837.8381
10:12 ET226676037.6953
10:14 ET131992337.29
10:15 ET140487836.855
10:17 ET110109137.15
10:19 ET245413836.11
10:21 ET166374535.4016
10:24 ET263699235.205
10:26 ET185944936.7
10:28 ET80097336.91
10:32 ET21525137.22
10:33 ET161802236.06
10:35 ET117174936.16
10:37 ET74305336.3303
10:39 ET111325236.61
10:42 ET113068036.8501
10:44 ET137297135.875
10:46 ET55467835.8501
10:48 ET64197835.65
10:50 ET65023135.885
10:51 ET48822936.035
10:53 ET68533335.795
10:55 ET92206235.5099
10:57 ET137262834.76
11:00 ET73637534.81
11:02 ET118959634.56
11:04 ET187327833.575
11:06 ET210482232.3095
11:08 ET199252133.37
11:09 ET109486534.5
11:15 ET145836235.45
11:18 ET211132135.0201
11:20 ET111475835.4932
11:22 ET91291436.08
11:24 ET120567936.3001
11:26 ET92702435.8
11:27 ET80011836.1399
11:29 ET151491236.4189
11:31 ET131847637.3
11:33 ET94973137.1457
11:36 ET109692937.05
11:38 ET68449737.13
11:40 ET166281638.2
11:42 ET177133237.9539
11:44 ET127686037.25
11:45 ET53677037.4995
11:47 ET62078937.24
11:49 ET94424737.2
11:51 ET126282037.87
11:54 ET124233837.905
11:56 ET120278137.645
11:58 ET87083737.915
12:00 ET94710237.85
12:02 ET254111435.5
12:03 ET26552835.12
12:07 ET107287433.6526
12:09 ET128446535.94
12:16 ET194344433.45
12:18 ET193334233.3201
12:20 ET101356234.24
12:21 ET124824833.41
12:23 ET160350932.04
12:25 ET83138931.63
12:30 ET117367437.64
12:32 ET563322435.41
12:34 ET6829635.41
12:38 ET179902232.65
12:39 ET325522732.9206
12:41 ET279465131
12:48 ET168659329.45
12:54 ET111972930.92
12:57 ET96369732.46
12:59 ET209609330.12
01:06 ET292437229.5699
01:08 ET192310428.8001
01:10 ET125559028.8172
01:12 ET141623827.65
01:15 ET104021427.4106
01:17 ET51231228.56
01:21 ET97819628.92
01:24 ET151139929.425
01:26 ET72804129.03
01:28 ET72433529.54
01:30 ET55929429.22
01:32 ET167209927.595
01:33 ET130869427.7963
01:35 ET105137727.365
01:37 ET88071327.74
01:39 ET90290928.7699
01:42 ET59102128.739
01:44 ET99226329.68
01:46 ET97893229.6621
01:48 ET93180729.49
01:50 ET66266229.1799
01:51 ET42731329.445
01:53 ET79277628.2401
01:55 ET87727527.67
01:57 ET66547928.17
02:00 ET43809428.44
02:02 ET49385027.86
02:04 ET40352827.825
02:06 ET56163728.02
02:08 ET33659128.3825
02:09 ET66984327.82
02:11 ET89966427.49
02:13 ET54902027.795
02:15 ET40410327.7381
02:18 ET61561827.3222
02:20 ET177849527.0601
02:22 ET99484827.89
02:24 ET44931527.75
02:26 ET38809927.66
02:27 ET31244527.6001
02:29 ET44453127.61
02:31 ET46670627.675
02:33 ET93371128.62
02:36 ET71172928.05
02:38 ET37544928.025
02:40 ET35351828.1982
02:42 ET39983728.1801
02:44 ET34940928.1803
02:45 ET69610428.13
02:47 ET39138428.21
02:49 ET29941228.2
02:51 ET70422527.72
02:54 ET31937527.8166
02:56 ET24968527.725
02:58 ET32592727.685
03:00 ET57086127.5
03:02 ET46307927.66
03:03 ET26607727.6535
03:05 ET41157227.82
03:07 ET40417527.73
03:09 ET33716827.54
03:12 ET39202427.72
03:14 ET31947427.58
03:16 ET33643127.63
03:18 ET24793627.64
03:20 ET56503627.64
03:21 ET46853827.925
03:23 ET92860328.61
03:25 ET91036528.365
03:27 ET54710928.245
03:30 ET39432028.12
03:32 ET51005728.335
03:34 ET43969628.4387
03:36 ET63170428.18
03:38 ET42479228.05
03:39 ET37357328.08
03:41 ET30650628.2451
03:43 ET46871828.22
03:45 ET75442927.9301
03:48 ET58452728.1614
03:50 ET51988428.46
03:52 ET98967928.5
03:54 ET90017628.52
03:56 ET88620528.3901
03:57 ET99204528.3101
03:59 ET142892928.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
7.1B
1,347.0x
---
United StatesARLO
Arlo Technologies Inc
1.4B
-72.7x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONN
Conn's Inc
89.1M
-1.0x
---
United StatesDPSI
DecisionPoint Systems Inc
77.5M
104.9x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.0x
---
As of 2024-06-07

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.1B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.24
EPS
$0.02
Book Value
$4.38
P/E Ratio
1,347.0x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
111.6x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.