• LAST PRICE
    48.7500
  • TODAY'S CHANGE (%)
    Trending Up18.3000 (60.0985%)
  • Bid / Lots
    56.9000/ 2
  • Ask / Lots
    56.9800/ 3
  • Open / Previous Close
    64.8300 / 30.4500
  • Day Range
    Low 36.0000
    High 64.8300
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    205,612,560
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 30.45
TimeVolumeGME
09:32 ET144120060.38
09:36 ET114778157
09:38 ET2335057
09:41 ET208640449.58
09:43 ET12417849.58
09:48 ET228659448.9599
09:50 ET286696847.9801
09:52 ET67178749.84
09:56 ET74322751.4375
09:57 ET257145754.9884
09:59 ET38527355.69
10:03 ET119957956
10:06 ET140722552.48
10:12 ET137672455.105
10:14 ET136569754.6169
10:15 ET70742454.4199
10:17 ET74614354.23
10:19 ET133176554.4828
10:21 ET81111651.87
10:28 ET136857252.3999
10:30 ET79615554.025
10:32 ET69715153.3599
10:33 ET52216553.04
10:35 ET54310552.45
10:37 ET61088952.11
10:39 ET138735750.29
10:42 ET100481648.71
10:44 ET111094148.49
10:46 ET68308348.6001
10:48 ET96110948.01
10:50 ET81973748.892
10:51 ET103947948.72
10:53 ET60756248.315
10:55 ET94335850.55
10:57 ET60728749.3899
11:00 ET38678249.65
11:02 ET91186352.56
11:08 ET164638254.4955
11:09 ET83470454.3599
11:11 ET61496753.935
11:13 ET114710453.13
11:15 ET54376152.4299
11:18 ET50656951.76
11:20 ET48066952.3
11:22 ET35323152.2669
11:24 ET31174251.66
11:26 ET28215352.18
11:27 ET30415451.6939
11:29 ET34790052.67
11:31 ET68989051.09
11:33 ET37093651.05
11:36 ET37462450.9599
11:38 ET32498450.7
11:40 ET52997950.18
11:42 ET44399249.0762
11:44 ET61765549.5046
11:45 ET34483149.6582
11:47 ET45013949.91
11:49 ET26605450.17
11:51 ET31127450.4309
11:54 ET50394151.1101
11:56 ET32571050.59
11:58 ET30021649.835
12:00 ET33204649.3
12:02 ET36219949.6501
12:03 ET39802750.05
12:05 ET40504650.1097
12:07 ET26963850.1726
12:09 ET67007951.5246
12:12 ET58768652.3732
12:14 ET45077751.1
12:16 ET47011450.02
12:18 ET30025850.0662
12:20 ET51411849.545
12:21 ET60066650.8499
12:23 ET27161050.3412
12:25 ET79901350.3701
12:27 ET18919650.1
12:30 ET28119050.245
12:32 ET38256950.17
12:34 ET26644949.8501
12:36 ET20100649.8801
12:38 ET45810150.08
12:39 ET38710749.12
12:41 ET83316949.5498
12:43 ET40187448.77
12:45 ET128223246.15
12:48 ET1420446.15
12:52 ET139170043.01
12:54 ET116904541.76
12:59 ET130866642.8499
01:01 ET82621742.56
01:03 ET91111240.72
01:12 ET238165637.11
01:17 ET172026937.59
01:19 ET99173238.39
01:21 ET81457639.56
01:24 ET1271739.56
01:28 ET96525842.83
01:30 ET122598343.0999
01:32 ET79541145.06
01:37 ET83029742.67
01:39 ET66234442.2399
01:42 ET41316342.96
01:44 ET52363843.2302
01:46 ET40162742.85
01:48 ET38044641.5681
01:50 ET42351640.5601
01:51 ET71216041.6499
01:53 ET45636742
01:55 ET29224942.2
01:57 ET45719142.587
02:00 ET35253442.11
02:02 ET45069143.3623
02:04 ET48331443.655
02:06 ET44593643.94
02:08 ET44521944.22
02:09 ET45418544.76
02:11 ET45302845.53
02:13 ET70261647.4
02:20 ET83235048.34
02:22 ET109866248.765
02:24 ET96075645.55
02:26 ET350745.55
02:29 ET46713645.87
02:31 ET79214347.6755
02:33 ET49856947.02
02:36 ET59775547.0899
02:38 ET55756247.099
02:40 ET33771046.93
02:42 ET29744846.35
02:44 ET50250545.63
02:45 ET35675446.023
02:47 ET28645545.8972
02:49 ET40552945.7458
02:51 ET47324945.11
02:54 ET75261244.57
02:56 ET40245944.4
02:58 ET31639345.2
03:00 ET58113343.95
03:02 ET27174344.035
03:03 ET35955443.34
03:05 ET60042042.725
03:07 ET39449342.58
03:09 ET50173042.15
03:12 ET40143642.3999
03:14 ET37268843.61
03:16 ET65573443.17
03:18 ET25498943.2
03:20 ET43754844.14
03:21 ET42122544.4997
03:23 ET65271745.3707
03:25 ET46107945.56
03:27 ET55085844.95
03:30 ET30354445.26
03:32 ET97379047.015
03:34 ET87638546.9316
03:36 ET70227947.5645
03:38 ET69712246.8155
03:39 ET51561746.9936
03:41 ET46839347.415
03:43 ET73832446.941
03:45 ET40200547.6325
03:48 ET140261249.3499
03:50 ET164187849.9199
03:52 ET178309649.56
03:54 ET101113148.15
03:56 ET84713448.53
03:57 ET81642948.4299
03:59 ET86896548.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
9.3B
2,327.0x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-62.1x
---
United StatesHGGG
hhgregg Inc
55.6K
0.0x
---
United StatesCONN
Conn's Inc
88.1M
-1.1x
---
United StatesDPSI
DecisionPoint Systems Inc
76.9M
31.6x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.0x
---
As of 2024-05-14

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial Officer, Principal Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Larry Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.3B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.19
EPS
$0.02
Book Value
$4.38
P/E Ratio
2,327.0x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
146.8x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.