• LAST PRICE
    21.3660
  • TODAY'S CHANGE (%)
    Trending Up0.1260 (0.5932%)
  • Bid / Lots
    21.3500/ 1
  • Ask / Lots
    21.3800/ 1
  • Open / Previous Close
    21.0200 / 21.2400
  • Day Range
    Low 20.1000
    High 22.1500
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    12,285,452
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.24
TimeVolumeGME
09:32 ET20464421.0316
09:34 ET11672921.0375
09:36 ET15721220.805
09:38 ET21653620.6615
09:39 ET18986620.62
09:41 ET16642820.53
09:43 ET28475820.33
09:45 ET43214320.31
09:48 ET24856620.51
09:50 ET15597920.4274
09:52 ET21553120.6802
09:54 ET9685120.5669
09:56 ET13402820.46
09:57 ET5296020.422
09:59 ET8495720.4817
10:01 ET8306620.511
10:03 ET9121920.4601
10:06 ET9671520.5525
10:08 ET4519720.69
10:10 ET5515020.6
10:12 ET8291920.54
10:14 ET5653620.455
10:15 ET6724620.61
10:17 ET3777520.68
10:19 ET6113220.7363
10:21 ET5664620.7529
10:24 ET17095920.78
10:26 ET5460220.6548
10:28 ET4721620.66
10:30 ET3180220.7464
10:32 ET4110420.7892
10:33 ET11557320.89
10:35 ET21001821.08
10:37 ET17739621.14
10:39 ET10642320.9541
10:42 ET11578620.82
10:44 ET8911620.82
10:46 ET4657720.78
10:48 ET14713420.98
10:50 ET5513120.9
10:51 ET7182521.0401
10:53 ET3320521.01
10:55 ET6144520.99
10:57 ET5584120.9773
11:00 ET6642320.92
11:02 ET13461820.67
11:04 ET12197620.6395
11:06 ET5349420.6701
11:08 ET3455820.7012
11:09 ET4255020.62
11:11 ET3416220.66
11:13 ET3159520.655
11:15 ET1700520.6201
11:18 ET2060720.6601
11:20 ET2546520.71
11:22 ET2531720.69
11:24 ET9331620.91
11:26 ET6018120.93
11:27 ET3843820.91
11:29 ET2499720.93
11:31 ET1199420.88
11:33 ET2840320.8501
11:36 ET3729920.9068
11:38 ET3394220.8995
11:40 ET4550420.97
11:42 ET9431421
11:44 ET2900021.0101
11:45 ET5184921.0501
11:47 ET5835320.9702
11:49 ET5499321.0799
11:51 ET32853421.47
11:54 ET33308921.53
11:56 ET23144921.3648
11:58 ET13527121.4505
12:00 ET9471221.3146
12:02 ET27455721.5209
12:03 ET32638921.7793
12:05 ET23839721.6254
12:07 ET39324322.04
12:09 ET46677221.96
12:12 ET28275021.92
12:14 ET10275521.9256
12:16 ET12525621.9
12:18 ET20464921.7485
12:20 ET6519621.61
12:21 ET9072621.5536
12:23 ET14436321.4201
12:25 ET9938721.4101
12:27 ET7863721.401
12:30 ET8454621.3501
12:32 ET9312021.46
12:34 ET4746121.4599
12:36 ET5639921.366
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
6.5B
1,019.9x
---
United StatesARLO
Arlo Technologies Inc
1.4B
-75.9x
---
United StatesHGGG
hhgregg Inc
27.8K
0.0x
---
United StatesCONN
Conn's Inc
81.1M
-1.1x
---
United StatesDPSI
DecisionPoint Systems Inc
77.4M
104.2x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.0x
---
As of 2024-05-30

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.5B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.28
EPS
$0.02
Book Value
$4.38
P/E Ratio
1,019.9x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
102.4x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.