• LAST PRICE
    28.4377
  • TODAY'S CHANGE (%)
    Trending Up2.9777 (11.6956%)
  • Bid / Lots
    28.4300/ 3
  • Ask / Lots
    28.4800/ 5
  • Open / Previous Close
    26.5600 / 25.4600
  • Day Range
    Low 25.5600
    High 29.5500
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    88,429,480
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 25.46
TimeVolumeGME
09:32 ET129976527
09:34 ET134422526.9829
09:36 ET75058526.85
09:38 ET50683026.83
09:39 ET40192626.81
09:41 ET71117726.565
09:43 ET65973626.325
09:45 ET45868326.7675
09:48 ET51540926.885
09:50 ET48559826.84
09:52 ET41440326.4323
09:54 ET34203226.7
09:56 ET40669926.28
09:57 ET32164326.51
09:59 ET22480226.388
10:01 ET60322626.0145
10:03 ET128731025.85
10:06 ET37623826.125
10:08 ET29279026.105
10:10 ET35944826.245
10:12 ET48615225.9597
10:14 ET21732526.0609
10:15 ET21767626.008
10:17 ET28767026.1501
10:19 ET46926526.2886
10:21 ET22111126.28
10:24 ET24869026.0701
10:26 ET17853526.165
10:28 ET36205526.46
10:30 ET34369926.4001
10:32 ET42999226.5395
10:33 ET50232726.7896
10:35 ET78906227.0265
10:37 ET56787826.92
10:39 ET27446526.7984
10:42 ET24575826.86
10:44 ET34816027
10:46 ET76787827.231
10:48 ET133770427.8501
10:50 ET85259327.62
10:51 ET69100227.175
10:53 ET37549327.39
10:55 ET43903927.27
10:57 ET23444127.1999
11:00 ET27337027.05
11:02 ET78225926.8297
11:04 ET52490926.72
11:06 ET35654027.07
11:08 ET39117727.145
11:09 ET28726327.19
11:11 ET30493927.26
11:13 ET36787627.15
11:15 ET25560827.21
11:18 ET18946627.24
11:20 ET23594527.2699
11:22 ET18590927.29
11:24 ET19739627.3777
11:26 ET114096428.0074
11:27 ET56960827.78
11:29 ET36552627.5996
11:31 ET66585827.211
11:33 ET132921026.85
11:36 ET101209226.1925
11:38 ET64745726.18
11:40 ET128333325.8099
11:42 ET101356426.27
11:44 ET49508126.1798
11:45 ET31361326.14
11:47 ET49362426.205
11:49 ET195757126.06
11:51 ET67913226.3847
11:54 ET72177026.5531
11:56 ET32852126.65
11:58 ET35144626.3712
12:00 ET15006826.59
12:02 ET15861426.5684
12:03 ET35806626.72
12:05 ET28914226.8101
12:07 ET17767726.805
12:09 ET18109226.8301
12:12 ET17668326.7846
12:14 ET31784426.96
12:16 ET84999927.0101
12:18 ET24790627.13
12:20 ET19847227.19
12:21 ET48703927.1427
12:23 ET70858127.22
12:25 ET16225927.098
12:27 ET13491326.9199
12:30 ET12641227.02
12:32 ET53523027.2763
12:34 ET68921427.615
12:36 ET82235327.72
12:38 ET36392127.55
12:39 ET26054927.5401
12:41 ET26274327.4229
12:43 ET30110727.6685
12:45 ET24071727.49
12:48 ET20469227.5499
12:50 ET27701427.4799
12:52 ET16306327.355
12:54 ET15820027.4494
12:56 ET28589827.39
12:57 ET14591527.4532
12:59 ET40817927.6801
01:01 ET19866727.505
01:03 ET15737627.56
01:06 ET16445927.5203
01:08 ET13526427.4101
01:10 ET24174227.25
01:12 ET42965427.0801
01:14 ET24337727.27
01:15 ET11529927.2501
01:17 ET15124827.41
01:19 ET10964527.44
01:21 ET20364727.4843
01:24 ET14973227.42
01:26 ET9445527.44
01:28 ET10816727.39
01:30 ET9971727.37
01:32 ET26245427.05
01:33 ET21384326.93
01:35 ET22107527.08
01:37 ET15787526.9667
01:39 ET25914127.1801
01:42 ET16900027.38
01:44 ET24140827.4
01:46 ET24814627.2565
01:48 ET9575327.3249
01:50 ET10864027.34
01:51 ET13180227.4458
01:53 ET10176027.4
01:55 ET14989227.4698
01:57 ET42318227.73
02:00 ET81452627.9
02:02 ET189414528.65
02:04 ET115904728.65
02:06 ET71895728.9199
02:08 ET119450628.91
02:09 ET58355828.605
02:11 ET53375428.4501
02:13 ET36404128.4729
02:15 ET43619628.65
02:18 ET33324828.62
02:20 ET26045628.515
02:22 ET56666428.22
02:24 ET22028928.3237
02:26 ET32010428.1
02:27 ET25480328.1
02:29 ET42285428.5001
02:31 ET30146528.3801
02:33 ET59365428.81
02:36 ET49570428.6862
02:38 ET29861828.6715
02:40 ET35170528.35
02:42 ET25026628.405
02:44 ET21052228.56
02:45 ET19397028.62
02:47 ET25982028.712
02:49 ET113217929.43
02:51 ET54277529.11
02:54 ET48291829.09
02:56 ET42222329.24
02:58 ET36644929.17
03:00 ET31275428.8395
03:02 ET50703428.72
03:03 ET32019228.92
03:05 ET44562329.0101
03:07 ET31568929.0799
03:09 ET24808629.0301
03:12 ET28356629.047
03:14 ET21412028.92
03:16 ET20795128.9569
03:18 ET48362328.52
03:20 ET60912028.49
03:21 ET16434828.5
03:23 ET20784128.4377
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
10.7B
350.2x
---
United StatesARLO
Arlo Technologies Inc
1.3B
-71.1x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONN
Conn's Inc
69.7M
-0.8x
---
United StatesDPSI
DecisionPoint Systems Inc
78.1M
105.1x
-10.77%
United StatesWCRS
Western Capital Resources Inc
50.1M
4.9x
---
As of 2024-06-13

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.7B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.03
EPS
$0.08
Book Value
$4.38
P/E Ratio
350.2x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
126.3x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.