• LAST PRICE
    17.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-3.0539%)
  • Bid / Lots
    17.3700/ 2
  • Ask / Lots
    17.4200/ 1
  • Open / Previous Close
    17.9300 / 18.0100
  • Day Range
    Low 16.8800
    High 20.2000
  • 52 Week Range
    Low 9.9500
    High 27.6500
  • Volume
    36,786,166
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.01
TimeVolumeGME
09:32 ET48503017.8
09:34 ET28524117.65
09:36 ET32620817.8587
09:38 ET44835118.44
09:39 ET59869318.04
09:41 ET22805318.03
09:43 ET25713518.2985
09:45 ET21671318.212
09:48 ET50444618.87
09:50 ET65141118.815
09:52 ET49653019.18
09:54 ET63178219.61
09:56 ET73920219.4601
09:57 ET41214119.6
09:59 ET45655019.59
10:01 ET49408519.2501
10:03 ET38493019.1899
10:06 ET36505719.32
10:08 ET61890419.83
10:10 ET76659820.11
10:12 ET63903419.685
10:14 ET27507019.81
10:15 ET35900419.51
10:17 ET22664419.45
10:19 ET56975819.0863
10:21 ET70630918.76
10:24 ET53331818.638
10:26 ET36426718.45
10:28 ET30435718.33
10:30 ET27957318.325
10:32 ET64559317.744
10:33 ET44200817.83
10:35 ET46469817.6699
10:37 ET28374917.79
10:39 ET35358717.86
10:42 ET48998717.7
10:44 ET24505017.81
10:46 ET48677217.575
10:48 ET23083617.7201
10:50 ET27659917.99
10:51 ET23714017.7742
10:53 ET12242517.75
10:55 ET10327617.8201
10:57 ET26389518.07
11:00 ET18658118.02
11:02 ET16192717.8493
11:04 ET11809717.77
11:06 ET7534617.87
11:08 ET8738417.9393
11:09 ET13397417.69
11:11 ET12294217.78
11:13 ET8078717.75
11:15 ET25878817.58
11:18 ET22595717.7001
11:20 ET16123417.47
11:22 ET12380917.5589
11:24 ET9744417.74
11:26 ET9156017.7001
11:27 ET7075617.68
11:29 ET4058317.66
11:31 ET9035217.7
11:33 ET7029817.63
11:36 ET14930417.61
11:38 ET9881217.73
11:40 ET11458917.61
11:42 ET7940317.52
11:44 ET33170317.17
11:45 ET12281117.26
11:47 ET13277117.46
11:49 ET5774617.41
11:51 ET5780217.4006
11:54 ET5032617.42
11:56 ET6422617.46
11:58 ET5362117.57
12:00 ET6086317.4562
12:02 ET4585617.485
12:03 ET4559517.48
12:05 ET3742817.43
12:07 ET4233317.465
12:09 ET2238017.37
12:12 ET5096617.5
12:14 ET5432717.45
12:16 ET4939117.47
12:18 ET3033217.43
12:20 ET6918517.5
12:21 ET7024517.47
12:23 ET3829117.43
12:25 ET8055117.44
12:27 ET9308417.57
12:30 ET6050617.55
12:32 ET9330217.56
12:34 ET10199017.414
12:36 ET9707717.5078
12:38 ET6629917.42
12:39 ET5003717.44
12:41 ET3404717.48
12:43 ET3974617.505
12:45 ET8545017.625
12:48 ET18159917.755
12:50 ET17636917.67
12:52 ET11971417.76
12:54 ET18915717.87
12:56 ET13300917.7404
12:57 ET4474817.7601
12:59 ET6610517.855
01:01 ET8137417.92
01:03 ET12612917.83
01:06 ET7531017.93
01:08 ET4875017.91
01:10 ET14866317.9879
01:12 ET14250217.8106
01:14 ET4562617.8801
01:15 ET4711017.925
01:17 ET25566417.98
01:19 ET9972818.032
01:21 ET9910818.1099
01:24 ET14089518.23
01:26 ET39829618.063
01:28 ET16691218.005
01:30 ET7332918
01:32 ET8140617.93
01:33 ET7263118.04
01:35 ET7437918.03
01:37 ET7188417.98
01:39 ET4842017.93
01:42 ET5862517.96
01:44 ET5854318.07
01:46 ET4892418.1299
01:48 ET21628617.78
01:50 ET17115418.0283
01:51 ET9632318.0552
01:53 ET5620417.91
01:55 ET4448917.9258
01:57 ET3900017.97
02:00 ET7247617.9
02:02 ET6514917.93
02:04 ET3000717.94
02:06 ET14070617.82
02:08 ET3375317.9154
02:09 ET6845717.95
02:11 ET3677917.94
02:13 ET1909517.9
02:15 ET2320017.93
02:18 ET10540617.9616
02:20 ET5387417.9711
02:22 ET3318717.915
02:24 ET3761917.93
02:26 ET5192017.85
02:27 ET5692517.882
02:29 ET4414917.9
02:31 ET3832117.87
02:33 ET3710817.7859
02:36 ET16394417.61
02:38 ET7898217.65
02:40 ET6258417.56
02:42 ET6180617.57
02:44 ET3864117.55
02:45 ET3454117.55
02:47 ET6665917.51
02:49 ET11361417.38
02:51 ET13242117.58
02:54 ET8463617.629
02:56 ET4222717.64
02:58 ET6205817.72
03:00 ET5263617.6183
03:02 ET6431517.4712
03:03 ET2922817.46
03:05 ET4009717.52
03:07 ET7295917.35
03:09 ET19781117.19
03:12 ET13254617.19
03:14 ET11799917.25
03:16 ET8432517.16
03:18 ET35312617
03:20 ET23264917.0555
03:21 ET10848216.9964
03:23 ET11719217.15
03:25 ET9788917.13
03:27 ET6392217.2144
03:30 ET7953517.2099
03:32 ET14157317.2003
03:34 ET7482317.21
03:36 ET9501417.08
03:38 ET15268616.98
03:39 ET14593317.14
03:41 ET11325417.2071
03:43 ET16891717.305
03:45 ET12495717.42
03:48 ET12121017.46
03:50 ET11142317.4045
03:52 ET18540517.5156
03:54 ET10758917.38
03:56 ET18320217.555
03:57 ET17195117.48
03:59 ET53427317.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
5.5B
833.4x
---
United StatesARLO
Arlo Technologies Inc
1.4B
-47.0x
---
United StatesHGGG
hhgregg Inc
55.6K
0.0x
---
United StatesCONN
Conn's Inc
93.1M
-1.1x
---
United StatesDPSI
DecisionPoint Systems Inc
77.0M
31.6x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.0x
---
As of 2024-05-10

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial Officer, Principal Accounting Officer
Daniel Moore
General Manager
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Larry Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.37
EPS
$0.02
Book Value
$4.38
P/E Ratio
833.4x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
86.8x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.