• LAST PRICE
    16.0750
  • TODAY'S CHANGE (%)
    Trending Down-0.2350 (-1.4408%)
  • Bid / Lots
    16.0700/ 2
  • Ask / Lots
    16.0800/ 1
  • Open / Previous Close
    16.0500 / 16.3100
  • Day Range
    Low 15.3304
    High 17.2400
  • 52 Week Range
    Low 9.9500
    High 27.6500
  • Volume
    23,046,350
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 16.31
TimeVolumeGME
09:32 ET10188715.8759
09:34 ET10552815.86
09:36 ET14733215.935
09:38 ET11832315.75
09:39 ET12991615.5895
09:41 ET18478915.451
09:43 ET6749915.39
09:45 ET10512315.42
09:48 ET11260515.785
09:50 ET8053215.77
09:52 ET9821015.88
09:54 ET13794016.22
09:56 ET21356316.22
09:57 ET14000716.2146
09:59 ET15036816
10:01 ET10502816.01
10:03 ET6741916.075
10:06 ET11199116.0501
10:08 ET10128016.17
10:10 ET16133916.24
10:12 ET10272816.27
10:14 ET9792216.32
10:15 ET9003616.275
10:17 ET18006516.35
10:19 ET8189316.28
10:21 ET14975316.04
10:24 ET15026916.04
10:26 ET5999316.005
10:28 ET6355915.88
10:30 ET5761315.9685
10:32 ET5748915.97
10:33 ET10286915.92
10:35 ET3523515.9
10:37 ET4974915.93
10:39 ET2361415.9341
10:42 ET8580815.85
10:44 ET4673415.8323
10:46 ET11529215.9
10:48 ET8618015.9409
10:50 ET1812115.93
10:51 ET4894615.89
10:53 ET2009915.935
10:55 ET1323815.905
10:57 ET2712515.95
11:00 ET7684915.9875
11:02 ET3468215.93
11:04 ET3726615.89
11:06 ET11168816
11:08 ET13437716.0091
11:09 ET3893915.985
11:11 ET3464816.075
11:13 ET2950215.98
11:15 ET2060616.0101
11:18 ET7344415.99
11:20 ET6183016.03
11:22 ET2435615.97
11:24 ET988915.995
11:26 ET9911616.13
11:27 ET9223316.15
11:29 ET4110816.235
11:31 ET22824916.595
11:33 ET29857716.6303
11:36 ET49956216.77
11:38 ET25444316.6622
11:40 ET18398416.8315
11:42 ET34696616.965
11:44 ET47421817.1501
11:45 ET42025316.9489
11:47 ET26341516.865
11:49 ET11556916.9001
11:51 ET24969116.7
11:54 ET8980716.6889
11:56 ET14666116.5495
11:58 ET35591216.61
12:00 ET11768116.51
12:02 ET20540016.41
12:03 ET7494316.3567
12:05 ET12514916.2899
12:07 ET11735716.2499
12:09 ET9844716.2807
12:12 ET34361516.17
12:14 ET9700316.205
12:16 ET5761416.16
12:18 ET11513616.35
12:20 ET10010116.205
12:21 ET3580016.2
12:23 ET6403316.35
12:25 ET4242416.36
12:27 ET6573716.4
12:30 ET8478616.405
12:32 ET14749116.5
12:34 ET8529216.5299
12:36 ET7900216.42
12:38 ET2624516.485
12:39 ET3396416.4499
12:41 ET8447416.54
12:43 ET9843016.64
12:45 ET5773216.585
12:48 ET6640616.5626
12:50 ET4488416.525
12:52 ET3967816.555
12:54 ET4915916.54
12:56 ET4516216.6
12:57 ET7171716.675
12:59 ET9356116.6638
01:01 ET6799116.66
01:03 ET5750916.6227
01:06 ET4889816.67
01:08 ET20886116.82
01:10 ET53673216.6201
01:12 ET9622516.62
01:14 ET2475516.5412
01:15 ET10097616.53
01:17 ET5630816.63
01:19 ET8708016.6488
01:21 ET19339316.6211
01:24 ET7488516.68
01:26 ET4078316.6276
01:28 ET6052716.675
01:30 ET3252216.5501
01:32 ET3323416.575
01:33 ET4157716.6501
01:35 ET2005516.66
01:37 ET5603816.595
01:39 ET4010916.6099
01:42 ET3571716.56
01:44 ET10256316.55
01:46 ET8380116.45
01:48 ET3152816.41
01:50 ET9015116.4402
01:51 ET5459716.44
01:53 ET3234516.4699
01:55 ET6757116.4701
01:57 ET3052316.43
02:00 ET2714316.4801
02:02 ET3103416.5
02:04 ET6355516.395
02:06 ET9552716.3188
02:08 ET9891716.42
02:09 ET5012116.4501
02:11 ET6495016.44
02:13 ET2704516.495
02:15 ET5060516.51
02:18 ET4948816.6395
02:20 ET15824616.78
02:22 ET26944216.9701
02:24 ET16001216.8999
02:26 ET38783017.04
02:27 ET19906717.0301
02:29 ET32643116.9199
02:31 ET34873416.7305
02:33 ET16758316.665
02:36 ET11014216.63
02:38 ET21293716.51
02:40 ET12523216.52
02:42 ET21503416.394
02:44 ET12699316.415
02:45 ET17199016.389
02:47 ET30167016.29
02:49 ET6447716.215
02:51 ET30420215.9201
02:54 ET18413015.9982
02:56 ET16817715.9999
02:58 ET17207416.03
03:00 ET14408416.03
03:02 ET8787216
03:03 ET12581916
03:05 ET6933615.9998
03:07 ET23860915.8
03:09 ET15971315.75
03:12 ET14227715.87
03:14 ET9468315.76
03:16 ET8188915.84
03:18 ET6009915.84
03:20 ET16742515.93
03:21 ET10026415.9706
03:23 ET15906416.0201
03:25 ET9747916.0347
03:27 ET11717815.845
03:30 ET6906615.92
03:32 ET6288515.93
03:34 ET8572215.93
03:36 ET4574016.0393
03:38 ET10051316.1199
03:39 ET5410616.075
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
5.0B
767.3x
---
United StatesARLO
Arlo Technologies Inc
1.3B
-58.1x
---
United StatesHGGG
hhgregg Inc
55.6K
0.0x
---
United StatesCONN
Conn's Inc
85.4M
-1.1x
---
United StatesDPSI
DecisionPoint Systems Inc
76.9M
31.7x
-10.77%
United StatesWCRS
Western Capital Resources Inc
44.6M
4.0x
---
As of 2024-05-08

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial Officer, Principal Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Larry Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.0B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.39
EPS
$0.02
Book Value
$4.38
P/E Ratio
767.3x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
78.6x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.