• LAST PRICE
    28.0000
  • TODAY'S CHANGE (%)
    Trending Up4.8600 (21.0026%)
  • Bid / Lots
    28.6500/ 4
  • Ask / Lots
    28.7600/ 3
  • Open / Previous Close
    40.1900 / 23.1400
  • Day Range
    Low 26.4000
    High 40.5000
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    162,902,867
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 23.14
TimeVolumeGME
09:32 ET214728438
09:38 ET448387034.3
09:39 ET257330433.4625
09:41 ET212260333.6399
09:43 ET192755633.3299
09:45 ET211222731.3938
09:48 ET187624030.91
09:50 ET222518832.86
09:52 ET148018733.2064
09:54 ET122896132.7299
09:56 ET63690232.36
09:57 ET137712130.87
09:59 ET145508030.32
10:01 ET114866730.87
10:03 ET221982729.051
10:06 ET151174329.5081
10:08 ET111269028.9127
10:10 ET145657228.0522
10:12 ET193261529.19
10:14 ET108867929.3899
10:15 ET125933630.44
10:17 ET150812930.347
10:19 ET94508530.85
10:21 ET80145629.94
10:24 ET59649930.43
10:26 ET24515330.2604
11:40 ET44262530.383
11:42 ET67575529.97
11:44 ET35168529.6808
11:45 ET30963929.91
11:47 ET32768429.4759
11:49 ET29858829.508
11:51 ET19890129.72
11:54 ET28991529.7292
11:56 ET20358029.9352
11:58 ET17285329.84
12:00 ET22655030.0033
12:02 ET19238030.1
12:03 ET47370130.4
12:05 ET44522629.81
12:07 ET32300329.7999
12:09 ET32263629.13
12:12 ET53403528.92
12:14 ET25731828.83
12:16 ET32461828.575
12:18 ET22631628.735
12:20 ET21952528.78
12:21 ET19150628.8573
12:23 ET25636229.23
12:25 ET28189229.33
12:27 ET15321229.24
12:30 ET19286729.22
12:32 ET22469729.29
12:34 ET14895629.135
12:36 ET26805328.7
12:38 ET21373329.29
12:39 ET23106629.13
12:41 ET20234429.48
12:43 ET16554329.45
12:45 ET20522129.7182
12:48 ET26020129.7423
12:50 ET41233729.8501
12:52 ET23925029.9756
12:54 ET25110530.23
12:56 ET28422030.05
12:57 ET32481529.9432
12:59 ET19487830
01:01 ET98965530.42
01:03 ET45127030.45
01:06 ET44853929.93
01:08 ET21158030.0632
01:10 ET16261230.12
01:12 ET36390629.52
01:14 ET21635829.9
01:15 ET13253229.99
01:17 ET21684230.1998
01:19 ET23009830.2387
01:21 ET18958730.338
01:24 ET19024830.29
01:26 ET14790030.275
01:28 ET96924531.235
01:30 ET50201530.86
01:32 ET46206731.4093
01:33 ET83869631.84
01:35 ET104187531.429
01:37 ET49157131.4399
01:39 ET45661831.8375
01:42 ET40916231.62
01:44 ET57158731.19
01:46 ET22490031.47
01:48 ET39903231.1501
01:50 ET30463730.7999
01:51 ET28678330.757
01:53 ET23310731.03
01:55 ET33544631.3995
01:57 ET27804531.49
02:00 ET27504031.26
02:02 ET32269930.98
02:04 ET16088031.059
02:06 ET16677430.92
02:08 ET22548131.325
02:09 ET19512731.05
02:11 ET19371931.2949
02:13 ET28264731
02:15 ET78113730.19
02:18 ET33536630.22
02:20 ET21770130.27
02:22 ET21900130.5
02:24 ET14800830.55
02:26 ET15037330.79
02:27 ET41420031.1405
02:29 ET43063631.4001
02:31 ET32010631.27
02:33 ET26640831.3945
02:36 ET34439531.18
02:38 ET14975631.2001
02:40 ET30643730.9899
02:42 ET25108331.2
02:44 ET14469931.07
02:45 ET11131731.0748
02:47 ET28598731.2228
02:49 ET26291931
02:51 ET11685131.08
02:54 ET27194630.87
02:56 ET11155330.81
02:58 ET13995630.9
03:00 ET27943431.0999
03:02 ET20184830.85
03:03 ET28302030.64
03:05 ET50060230.215
03:07 ET23513830.43
03:09 ET23398930.325
03:12 ET47379730
03:14 ET35431930.4
03:16 ET28314129.95
03:18 ET47348929.74
03:20 ET42148929.74
03:21 ET27522530.04
03:23 ET23209330.08
03:25 ET20757030.08
03:27 ET19905230.06
03:30 ET26244829.8871
03:32 ET60502129.63
03:34 ET22902529.91
03:36 ET35675729.95
03:38 ET27453930
03:39 ET18878629.936
03:41 ET192175127.87
03:43 ET161840628.66
03:45 ET115165828.19
03:48 ET105623027.2599
03:50 ET141563527.53
03:52 ET78270326.74
03:54 ET111941627.22
03:56 ET106779728.005
03:57 ET77037527.98
03:59 ET87446928
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
7.1B
1,336.5x
---
United StatesARLO
Arlo Technologies Inc
1.4B
-77.2x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONN
Conn's Inc
89.1M
-1.1x
---
United StatesDPSI
DecisionPoint Systems Inc
77.5M
104.6x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.0x
---
As of 2024-06-03

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.1B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.24
EPS
$0.02
Book Value
$4.38
P/E Ratio
1,336.5x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
111.6x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.