• LAST PRICE
    30.4500
  • TODAY'S CHANGE (%)
    Trending Up12.9900 (74.3986%)
  • Bid / Lots
    33.2600/ 1
  • Ask / Lots
    33.2900/ 2
  • Open / Previous Close
    26.3400 / 17.4600
  • Day Range
    Low 24.7700
    High 38.2000
  • 52 Week Range
    Low 9.9500
    High 38.2000
  • Volume
    181,487,865
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.46
TimeVolumeGME
09:32 ET345703225.86
09:34 ET245370225.63
09:36 ET242019826.89
09:41 ET318902229.22
09:43 ET85631329.47
09:48 ET226452330.9
09:50 ET345451331.7
09:56 ET93918033.29
09:59 ET140871836.7
10:01 ET11622536.7
10:06 ET192430534.87
10:12 ET410425131.36
10:14 ET116802929.99
10:17 ET154387830.61
10:19 ET285971831.98
10:21 ET7369331.98
10:26 ET148858332.9271
10:28 ET270584832.2849
10:30 ET236833032.9001
10:32 ET183615932.33
10:33 ET125516931.5
10:35 ET158599631.135
10:37 ET113832530.895
10:39 ET169008529.35
10:46 ET114634529.97
10:48 ET140623628.7202
10:50 ET190435228.375
10:51 ET168381928.1
10:53 ET100563828.63
10:55 ET73284327.77
10:57 ET60218328.24
11:00 ET50199628.37
11:02 ET189536329.09
11:04 ET99925929.85
11:06 ET117900630.7615
11:08 ET99905130.072
11:09 ET59090129.8299
11:11 ET47483129.46
11:13 ET74742029.6701
11:15 ET45998829.3601
11:18 ET46260629.4
11:20 ET36294729.09
11:22 ET78492029.635
11:24 ET32752329.39
11:26 ET36262629.34
11:27 ET47311128.76
11:29 ET48639828.59
11:31 ET123004827.91
11:33 ET67594627.8069
11:36 ET67605928.5208
11:38 ET42912628.2799
11:40 ET47609027.95
11:42 ET46583828.3671
11:44 ET50272927.912
11:45 ET42167828.37
11:47 ET46666828.59
11:49 ET45733028.1001
11:51 ET63627228.41
11:54 ET43159828.4
11:56 ET38511928.2943
11:58 ET90817829.28
12:00 ET72660929.7028
12:02 ET74887129.45
12:03 ET48039629.84
12:05 ET71942629.9201
12:07 ET145663630.2615
12:09 ET82452630.81
12:12 ET63561930.5779
12:14 ET74553130.1228
12:16 ET57244230.7374
12:18 ET47212630.57
12:20 ET44604130.6319
12:21 ET35424630.4199
12:23 ET31721030.36
12:25 ET54994630.47
12:27 ET102682828.9756
12:30 ET46201729.43
12:32 ET47420730.03
12:34 ET45063229.86
12:36 ET31428429.82
12:38 ET27159029.6553
12:39 ET35815229.64
12:41 ET33501629.9335
12:43 ET49042230.08
12:45 ET35764529.884
12:48 ET20177829.9798
12:50 ET38389530.04
12:52 ET41677030.02
12:54 ET23468029.906
12:56 ET20264929.9042
12:57 ET25303029.6825
12:59 ET32443229.4581
01:01 ET39370929.58
01:03 ET26285629.2925
01:06 ET33641329.47
01:08 ET31698429.1701
01:10 ET39063529.3128
01:12 ET84613928.52
01:14 ET40364228.77
01:15 ET20990228.75
01:17 ET33069728.6
01:19 ET18604628.53
01:21 ET63076528.76
01:24 ET39011528.64
01:26 ET60213428.4699
01:28 ET27701828.6121
01:30 ET34227628.895
01:32 ET49992529.08
01:33 ET26120229.09
01:35 ET21143928.9952
01:37 ET40064029.49
01:39 ET61507929.3499
01:42 ET39473629.38
01:44 ET21514529.37
01:46 ET27828229.39
01:48 ET47254229.72
01:50 ET36417529.77
01:51 ET65218730.1172
01:53 ET55020529.9801
01:55 ET60981530.31
01:57 ET95015631.1099
02:00 ET111381730.7639
02:02 ET72612131.4
02:04 ET69932231.1352
02:06 ET84078731.16
02:08 ET91713731.1497
02:09 ET78411731.66
02:11 ET62930331.2877
02:13 ET41263831.24
02:15 ET52865631.2801
02:18 ET57010730.9388
02:20 ET63631231.03
02:22 ET82802730.2299
02:24 ET45356430.3399
02:26 ET38647130.3
02:27 ET36643030.631
02:29 ET34339730.44
02:31 ET29656430.525
02:33 ET39857830.61
02:36 ET59846331.0699
02:38 ET44300531.05
02:40 ET46934630.775
02:42 ET35183630.7612
02:44 ET42531230.84
02:45 ET46125931.052
02:47 ET59220130.82
02:49 ET32274331.0799
02:51 ET43506130.5306
02:54 ET34295030.66
02:56 ET19187230.68
02:58 ET24655230.73
03:00 ET52473830.51
03:02 ET39123630.765
03:03 ET49110731.17
03:05 ET61178031.11
03:07 ET50539331.2257
03:09 ET61673631.5601
03:12 ET127436431.6227
03:14 ET63113432.05
03:16 ET80002532.2291
03:18 ET92694232.3
03:20 ET69413932.465
03:21 ET106508431.2211
03:23 ET86857831.04
03:25 ET115861730.0527
03:27 ET81901330.13
03:30 ET74794730.12
03:32 ET46381929.82
03:34 ET79569629.83
03:36 ET30584629.95
03:38 ET62982930.1629
03:39 ET80025729.3536
03:41 ET89733328.8301
03:43 ET52013629.13
03:45 ET57670129.75
03:48 ET53421429.92
03:50 ET57741729.956
03:52 ET58127229.77
03:54 ET45106830.0319
03:56 ET53220730.08
03:57 ET63895630.3
03:59 ET139300630.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
5.3B
1,453.5x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-61.2x
---
United StatesHGGG
hhgregg Inc
55.6K
0.0x
---
United StatesCONN
Conn's Inc
88.8M
-1.1x
---
United StatesDPSI
DecisionPoint Systems Inc
76.9M
31.6x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.0x
---
As of 2024-05-13

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial Officer, Principal Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Larry Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.37
EPS
$0.02
Book Value
$4.38
P/E Ratio
1,453.5x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
84.2x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.