• LAST PRICE
    23.1400
  • TODAY'S CHANGE (%)
    Trending Up0.5300 (2.3441%)
  • Bid / Lots
    22.8900/ 3
  • Ask / Lots
    22.9200/ 2
  • Open / Previous Close
    22.5800 / 22.6100
  • Day Range
    Low 21.6802
    High 23.7200
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    21,962,342
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.61
TimeVolumeGME
09:32 ET40142322.9584
09:34 ET28102722.8234
09:36 ET47889023.44
09:38 ET36517823.4534
09:39 ET43582822.93
09:41 ET21389122.8561
09:43 ET32773823.3573
09:45 ET16015622.86
09:48 ET38509522.65
09:50 ET14338622.75
09:52 ET12069322.7
09:54 ET15730822.58
09:56 ET15972822.49
09:57 ET12085122.6793
09:59 ET8613522.5318
10:01 ET17083522.41
10:03 ET10810522.24
10:06 ET10790822.2598
10:08 ET7491422.1597
10:10 ET16833622.12
10:12 ET18456221.96
10:14 ET11929721.92
10:15 ET26616521.85
10:17 ET10078421.84
10:19 ET10819821.82
10:21 ET8754521.885
10:24 ET16157421.945
10:26 ET9540221.9001
10:28 ET4062921.88
10:30 ET10123821.76
10:32 ET6868221.7801
10:33 ET3474121.8208
10:35 ET10201221.83
10:37 ET3688521.9372
10:39 ET7705021.91
10:42 ET6923821.8646
10:44 ET3795521.9059
10:46 ET4074721.919
10:48 ET13240322
10:50 ET10525722.07
10:51 ET8216622.18
10:53 ET7331622.135
10:55 ET7290622.22
10:57 ET6155222.22
11:00 ET7041922.2999
11:02 ET4322022.3054
11:04 ET13345322.18
11:06 ET6027422.1223
11:08 ET2144822.11
11:09 ET2157022.1746
11:11 ET5423222.17
11:13 ET8449522.0095
11:15 ET5236721.91
11:18 ET3517921.91
11:20 ET4814021.95
11:22 ET3645121.98
11:24 ET4955322.08
11:26 ET3554322.11
11:27 ET2155022.04
11:29 ET2571422.22
11:31 ET2404222.1901
11:33 ET3925422.22
11:36 ET7385522.2128
11:38 ET3546822.2299
11:40 ET3090322.19
11:42 ET2132622.11
11:44 ET1017222.1201
11:45 ET2020622.24
11:47 ET19749322.38
11:49 ET3472322.3453
11:51 ET1529622.33
11:54 ET3269722.4005
11:56 ET3908522.35
11:58 ET2352722.38
12:00 ET4005422.34
12:02 ET2045222.37
12:03 ET2892622.29
12:05 ET2514822.2489
12:07 ET4273222.2301
12:09 ET4067822.1301
12:12 ET3812222.24
12:14 ET3546722.17
12:16 ET5256622.1029
12:18 ET1448622.1101
12:20 ET7415322.14
12:21 ET2861822.1035
12:23 ET5678421.9601
12:25 ET1835921.9636
12:27 ET3722021.96
12:30 ET1733621.98
12:32 ET3750322.0399
12:34 ET2692422.08
12:36 ET1822622.0001
12:38 ET1806522.03
12:39 ET4880821.9796
12:41 ET2046422.0001
12:43 ET4053421.92
12:45 ET2691121.9601
12:48 ET2187022.01
12:50 ET1645822.065
12:52 ET3058021.98
12:54 ET1921322.0669
12:56 ET813022.065
12:57 ET3432022.168
12:59 ET5229822.24
01:01 ET3409522.195
01:03 ET2087522.26
01:06 ET2368422.3001
01:08 ET2182822.352
01:10 ET3191422.36
01:12 ET3368922.4501
01:14 ET11280822.5697
01:15 ET33165222.8
01:17 ET12891822.6401
01:19 ET8100822.7201
01:21 ET5382522.595
01:24 ET5422522.58
01:26 ET3207922.61
01:28 ET2873622.68
01:30 ET3317122.75
01:32 ET5089722.76
01:33 ET14674622.89
01:35 ET11037122.7801
01:37 ET3517722.79
01:39 ET9928222.79
01:42 ET4562122.71
01:44 ET9734722.5208
01:46 ET7125122.498
01:48 ET4302122.53
01:50 ET4516922.58
01:51 ET2809122.64
01:53 ET4274622.64
01:55 ET5681422.56
01:57 ET2428322.6308
02:00 ET3543422.5501
02:02 ET4838822.49
02:04 ET3078022.4855
02:06 ET2383522.47
02:08 ET2119922.5699
02:09 ET9117422.76
02:11 ET3241422.72
02:13 ET7842622.8201
02:15 ET4992422.8
02:18 ET5506822.76
02:20 ET20732022.92
02:22 ET11902423
02:24 ET14883223.0701
02:26 ET18323922.96
02:27 ET9288822.9805
02:29 ET4501323.0735
02:31 ET8912822.94
02:33 ET5677322.98
02:36 ET5124123.01
02:38 ET23838522.98
02:40 ET8746323.03
02:42 ET9636923.1101
02:44 ET7103623.0599
02:45 ET7889423
02:47 ET3159523.0448
02:49 ET4002122.9701
02:51 ET4486322.9461
02:54 ET7220523.0301
02:56 ET16333623.0964
02:58 ET15359023.34
03:00 ET16637523.33
03:02 ET12604023.3099
03:03 ET21537423.245
03:05 ET9833523.2229
03:07 ET12575423.45
03:09 ET31897723.56
03:12 ET16692123.26
03:14 ET9733723.33
03:16 ET7629423.38
03:18 ET9003723.2801
03:20 ET13566923.34
03:21 ET6771823.3094
03:23 ET9820723.3701
03:25 ET18847923.468
03:27 ET11553623.3615
03:30 ET7963923.22
03:32 ET32830823.0213
03:34 ET28589523.01
03:36 ET11382622.88
03:38 ET9974322.955
03:39 ET9652323
03:41 ET18520423.2498
03:43 ET11939723.225
03:45 ET13549123.16
03:48 ET8455223.24
03:50 ET8818523.21
03:52 ET20315123.27
03:54 ET13598123.2801
03:56 ET13242423.26
03:57 ET18429323.075
03:59 ET15112923.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
6.9B
1,104.5x
---
United StatesARLO
Arlo Technologies Inc
1.4B
-77.0x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONN
Conn's Inc
80.6M
-1.1x
---
United StatesDPSI
DecisionPoint Systems Inc
77.4M
104.2x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.0x
---
As of 2024-05-31

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.9B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.29
EPS
$0.02
Book Value
$4.38
P/E Ratio
1,104.5x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
109.0x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.