• LAST PRICE
    26.5000
  • TODAY'S CHANGE (%)
    Trending Down-1.5000 (-5.3571%)
  • Bid / Lots
    26.7800/ 1
  • Ask / Lots
    26.7900/ 5
  • Open / Previous Close
    26.2600 / 28.0000
  • Day Range
    Low 25.2000
    High 28.0100
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    51,498,835
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 28
TimeVolumeGME
09:32 ET95668926.855
09:34 ET114225625.9599
09:36 ET98724725.5395
09:38 ET83073725.43
09:39 ET70843925.74
09:41 ET55294526.0841
09:43 ET67684626.58
09:45 ET39050326.67
09:48 ET40049726.34
09:50 ET41353226.025
09:52 ET38133525.78
09:54 ET31246925.9349
09:56 ET25480525.9127
09:57 ET26076126.06
09:59 ET16870725.93
10:01 ET22455626.0129
10:03 ET37845326.5041
10:06 ET31776625.97
10:08 ET21833026.14
10:10 ET15939326.12
10:12 ET15324226.0506
10:14 ET16549425.94
10:15 ET15142226.075
10:17 ET30585426.3289
10:19 ET21644026.5498
10:21 ET39821926.7001
10:24 ET18615526.5215
10:26 ET45015127.15
10:28 ET48129727.06
10:30 ET28691826.78
10:32 ET26860826.73
10:33 ET13826926.5401
10:35 ET9701226.565
10:37 ET22677926.43
10:39 ET15505126.6687
10:42 ET11154426.565
10:44 ET9003626.5501
10:46 ET10338026.55
10:48 ET18547226.56
10:50 ET7519726.485
10:51 ET8904926.701
10:53 ET9490126.579
10:55 ET8640326.7
10:57 ET8193726.6601
11:00 ET33966226.9401
11:02 ET24805026.93
11:04 ET32667527.26
11:06 ET44854727.36
11:08 ET24603527.25
11:09 ET53993627.61
11:11 ET68886127.8591
11:13 ET52046927.695
11:15 ET49117827.475
11:18 ET31755427.26
11:20 ET20061227.61
11:22 ET21365327.48
11:24 ET13892527.45
11:26 ET8863527.365
11:27 ET22205027.07
11:29 ET31095726.9471
11:31 ET13848826.8306
11:33 ET21226026.98
11:36 ET17880127.0533
11:38 ET13184826.905
11:40 ET17486026.5702
11:42 ET19506326.42
11:44 ET20248926.4308
11:45 ET10993326.475
11:47 ET12016026.465
11:49 ET37537326.145
11:51 ET58219325.8908
11:54 ET38120626.22
11:56 ET24474526.36
11:58 ET14277526.37
12:00 ET21401926.36
12:02 ET25157826.62
12:03 ET15068326.62
12:05 ET11268326.5599
12:07 ET14216626.3801
12:09 ET14215126.4299
12:12 ET10031126.575
12:14 ET9224026.53
12:16 ET5677426.5399
12:18 ET8308726.55
12:20 ET12059226.7701
12:21 ET16004726.8918
12:23 ET17303526.98
12:25 ET18919426.93
12:27 ET17246527.01
12:30 ET16023226.9119
12:32 ET13927527.003
12:34 ET13785227.07
12:36 ET14220526.9001
12:38 ET7797226.9395
12:39 ET6377926.91
12:41 ET5911026.88
12:43 ET10392626.95
12:45 ET19347226.98
12:48 ET6435327.0281
12:50 ET4797726.915
12:52 ET12492326.71
12:54 ET5959826.71
12:56 ET6052426.875
12:57 ET7347626.975
12:59 ET3891926.87
01:01 ET4680126.9
01:03 ET5545926.883
01:06 ET31764127.3722
01:08 ET15028427.29
01:10 ET15285327.0488
01:12 ET12579027.02
01:14 ET9339027.0601
01:15 ET7628827.07
01:17 ET10411727.2799
01:19 ET20306127.3
01:21 ET17888627.06
01:24 ET5359127.1066
01:26 ET9313527.3505
01:28 ET24367327.45
01:30 ET12580327.44
01:32 ET20278227.61
01:33 ET29657727.8402
01:35 ET18734227.7688
01:37 ET14451727.7381
01:39 ET15232027.68
01:42 ET12176127.78
01:44 ET12683327.64
01:46 ET18210627.59
01:48 ET42879327.87
01:50 ET13775927.783
01:51 ET16804127.76
01:53 ET7333127.7416
01:55 ET7618727.685
01:57 ET11411227.5136
02:00 ET20833427.19
02:02 ET14791727.19
02:04 ET10427627.3397
02:06 ET6209827.1799
02:08 ET6763027.1201
02:09 ET13942127.0001
02:11 ET19966127.2
02:13 ET13651627.3
02:15 ET5880527.2701
02:18 ET10716927.4
02:20 ET11633127.45
02:22 ET14543727.45
02:24 ET7195027.39
02:26 ET8457127.38
02:27 ET4403327.4
02:29 ET10032327.574
02:31 ET6379627.47
02:33 ET7006127.58
02:36 ET13323427.65
02:38 ET11032227.48
02:40 ET5803927.4699
02:42 ET10367627.3065
02:44 ET3664327.39
02:45 ET7300427.44
02:47 ET3567427.359
02:49 ET12143027.32
02:51 ET12740527.19
02:54 ET4786527.24
02:56 ET4258027.225
02:58 ET5524127.22
03:00 ET7218727.1499
03:02 ET17345127.03
03:03 ET16794127.03
03:05 ET19554427.2201
03:07 ET8942627.21
03:09 ET7970927.1999
03:12 ET7823327.37
03:14 ET8410327.28
03:16 ET6886527.32
03:18 ET9293827.2879
03:20 ET4872727.2
03:21 ET8903827.07
03:23 ET7411227.06
03:25 ET11811926.94
03:27 ET10048726.94
03:30 ET6576626.9701
03:32 ET7264726.9501
03:34 ET10468427.07
03:36 ET6450026.96
03:38 ET8123826.92
03:39 ET8471326.9
03:41 ET15448827.0167
03:43 ET8049627.0699
03:45 ET7393527.01
03:48 ET6964226.97
03:50 ET24317526.6299
03:52 ET21524926.73
03:54 ET17815126.66
03:56 ET22518326.4701
03:57 ET19604226.525
03:59 ET41086826.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
7.1B
1,264.9x
---
United StatesARLO
Arlo Technologies Inc
1.4B
-75.1x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONN
Conn's Inc
89.1M
-1.0x
---
United StatesDPSI
DecisionPoint Systems Inc
77.5M
105.1x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.0x
---
As of 2024-06-04

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.1B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.24
EPS
$0.02
Book Value
$4.38
P/E Ratio
1,264.9x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
111.6x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.