• LAST PRICE
    23.6000
  • TODAY'S CHANGE (%)
    Trending Up4.6000 (24.2105%)
  • Bid / Lots
    23.6000/ 2
  • Ask / Lots
    23.6300/ 8
  • Open / Previous Close
    23.1000 / 19.0000
  • Day Range
    Low 21.1500
    High 26.6600
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    101,549,787
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 19
TimeVolumeGME
09:32 ET163671122.4209
09:34 ET131503322.2829
09:36 ET120527121.9195
09:38 ET91091622.02
09:39 ET74923822.2105
09:41 ET98089921.5988
09:43 ET69556821.88
09:45 ET50362021.625
09:48 ET40572021.5
09:50 ET51511821.45
09:52 ET44423821.67
09:54 ET39894221.8101
09:56 ET36958021.5436
09:57 ET29208821.482
09:59 ET50152321.34
10:01 ET28109421.4405
10:03 ET32381821.37
10:06 ET34014021.6
10:08 ET41784421.7
10:10 ET42511621.8656
10:12 ET29066821.88
10:14 ET51068622.1
10:15 ET42929921.915
10:17 ET16857021.82
10:19 ET21673221.84
10:21 ET21778921.685
10:24 ET23819721.6187
10:26 ET17413721.4999
10:28 ET14859521.4982
10:30 ET19977621.55
10:32 ET21840421.7252
10:33 ET17095221.69
10:35 ET20701321.8242
10:37 ET16941321.6571
10:39 ET15811021.635
10:42 ET6533021.605
10:44 ET9642121.7069
10:46 ET22117821.81
10:48 ET31119521.9701
10:50 ET18477621.855
10:51 ET14322821.9399
10:53 ET32536922.1613
10:55 ET28037622.1106
10:57 ET43178522.2
11:00 ET19542622.285
11:02 ET52885422.33
11:04 ET40534922.56
11:06 ET48506922.443
11:08 ET28516122.5299
11:09 ET19676022.5398
11:11 ET84654723.08
11:13 ET42164522.88
11:15 ET44192322.87
11:18 ET34222123.1007
11:20 ET75914823.47
11:22 ET93389423.69
11:24 ET68462223.26
11:26 ET35662523.27
11:27 ET37502623.1104
11:29 ET43241623.357
11:31 ET58704023.3749
11:33 ET24082123.3
11:36 ET51452623.17
11:38 ET26340623.305
11:40 ET18846223.4631
11:42 ET68738223.91
11:44 ET117525324.1
11:45 ET99816924.6601
11:47 ET71862324.3999
11:49 ET58249924.2485
11:51 ET68388524.5754
11:54 ET88359624.6601
11:56 ET63148224.7801
11:58 ET128367925.275
12:00 ET141565925.44
12:02 ET184409726.269
12:03 ET184466726.31
12:05 ET174781825.5505
12:07 ET127093725.15
12:09 ET74955325.4501
12:12 ET70517325.63
12:14 ET86433526.12
12:16 ET70348826.08
12:18 ET80146625.5801
12:20 ET51427125.752
12:21 ET60696625.29
12:23 ET74399724.93
12:25 ET90222124.84
12:27 ET70568625.1139
12:30 ET53761524.64
12:32 ET45842524.74
12:34 ET40049325
12:36 ET58618425.0364
12:38 ET39649024.9751
12:39 ET50677325.365
12:41 ET61027525.0101
12:43 ET32802224.93
12:45 ET47722224.6
12:48 ET71196324.235
12:50 ET39909024.47
12:52 ET31713724.3
12:54 ET32850724.56
12:56 ET27731024.57
12:57 ET26046624.67
12:59 ET27091324.57
01:01 ET12357724.5351
01:03 ET22886224.3964
01:06 ET104846423.76
01:08 ET55692523.78
01:10 ET33942023.8
01:12 ET16892223.7763
01:14 ET50078923.46
01:15 ET82437323.2546
01:17 ET39502823.38
01:19 ET19061523.27
01:21 ET26093723.25
01:24 ET19642423.2999
01:26 ET20462823.2941
01:28 ET22987922.99
01:30 ET56196522.7
01:32 ET24580522.9286
01:33 ET31449722.8339
01:35 ET17664622.931
01:37 ET33317723.16
01:39 ET41469523.1
01:42 ET24686023.1991
01:44 ET28441823.08
01:46 ET38804523.33
01:48 ET29533623.3
01:50 ET17535623.28
01:51 ET35251922.75
01:53 ET44376022.65
01:55 ET27203022.66
01:57 ET20609522.8399
02:00 ET16975322.8865
02:02 ET14108622.9
02:04 ET21531623.1399
02:06 ET15815823.0399
02:08 ET20030122.86
02:09 ET11344622.9199
02:11 ET14293623
02:13 ET22187722.9731
02:15 ET15239223.08
02:18 ET26145023.175
02:20 ET11686123.12
02:22 ET14205023.0948
02:24 ET17825823.148
02:26 ET12996023.21
02:27 ET45125923.4399
02:29 ET56266523.61
02:31 ET34355423.4925
02:33 ET29075823.25
02:36 ET51128422.79
02:38 ET83217322.331
02:40 ET62627622.41
02:42 ET31564122.62
02:44 ET16288222.51
02:45 ET14803922.5615
02:47 ET19133622.47
02:49 ET12229422.561
02:51 ET9592822.59
02:54 ET13409822.6
02:56 ET23771922.91
02:58 ET22164723.08
03:00 ET32123523.02
03:02 ET19039423.08
03:03 ET22478923.1599
03:05 ET14199423.09
03:07 ET28843022.875
03:09 ET30843923.18
03:12 ET21047423.05
03:14 ET14409023
03:16 ET14936922.81
03:18 ET12980622.89
03:20 ET13559022.735
03:21 ET14770222.64
03:23 ET17591422.7999
03:25 ET11407922.75
03:27 ET25154822.5715
03:30 ET14670522.65
03:32 ET17276522.7678
03:34 ET26238023.085
03:36 ET28133123.25
03:38 ET43024923.1704
03:39 ET25535523.21
03:41 ET23660123.28
03:43 ET40072522.88
03:45 ET19453823
03:48 ET17878223.1
03:50 ET28019023.2299
03:52 ET118531923.4551
03:54 ET45719223.6
03:56 ET36414723.6132
03:57 ET42600623.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
5.8B
1,126.5x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-73.8x
---
United StatesHGGG
hhgregg Inc
27.8K
0.0x
---
United StatesCONN
Conn's Inc
87.3M
-1.1x
---
United StatesDPSI
DecisionPoint Systems Inc
77.4M
103.9x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.0x
---
As of 2024-05-28

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial Officer, Principal Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Larry Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.8B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.31
EPS
$0.02
Book Value
$4.38
P/E Ratio
1,126.5x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
91.6x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.