• LAST PRICE
    39.5500
  • TODAY'S CHANGE (%)
    Trending Down-9.2000 (-18.8718%)
  • Bid / Lots
    35.8000/ 12
  • Ask / Lots
    35.8200/ 1
  • Open / Previous Close
    40.3100 / 48.7500
  • Day Range
    Low 31.0000
    High 42.3500
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    130,289,885
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 48.75
TimeVolumeGME
09:32 ET188019441.78
09:34 ET286841.78
09:38 ET77110339.7
09:43 ET137443439
09:45 ET107400237.73
09:48 ET86829236.54
09:54 ET193078135.31
09:56 ET84574634.41
09:59 ET58846733.4
10:01 ET203623835.3
10:08 ET123804436.38
10:10 ET101930535.76
10:12 ET62146835.91
10:14 ET58438835.18
10:15 ET138497334.355
10:17 ET72802633.65
10:19 ET66257934.225
10:21 ET130388232.6948
10:24 ET68205233.04
10:26 ET84796631.56
10:32 ET109193433.3512
10:33 ET71860933.3899
10:35 ET62842234.15
10:37 ET55404034.6445
10:39 ET36218334.32
10:42 ET31679433.7465
10:44 ET27048533.2675
10:46 ET42007434.15
10:48 ET48305534.5201
10:50 ET86629834.0324
10:51 ET38169533.43
10:53 ET21224233.881
10:55 ET62856233.18
10:57 ET26609733.5097
11:00 ET28133933.5999
11:02 ET30439733.88
11:04 ET23630233.35
11:06 ET47568832.54
11:08 ET24283832.2391
11:09 ET57934531.35
11:11 ET38282331.5991
11:13 ET52426232.2456
11:15 ET32042532.6
11:18 ET38794732.71
11:20 ET29438033.4053
11:22 ET36148633.8611
11:24 ET47647734.1589
11:26 ET51127934.7078
11:27 ET34234533.605
11:29 ET31623333.96
11:31 ET27896633.86
11:33 ET20905433.83
11:36 ET52592533.0999
11:38 ET23638833.2
11:40 ET24237632.72
11:42 ET22716033.55
11:44 ET26478733.68
11:45 ET47322333.89
11:47 ET16401133.8673
11:49 ET23989733.48
11:51 ET16948533.37
11:54 ET39672034.33
11:56 ET50363834.57
11:58 ET83630935.25
12:00 ET77248435.7999
12:02 ET50506835.867
12:03 ET82304733.9401
12:05 ET31340834.49
12:07 ET19860834.2716
12:09 ET38578933.8
12:12 ET21097634.02
12:14 ET23801633.933
12:16 ET50796533.0501
12:18 ET32774833.02
12:20 ET19906433.16
12:21 ET17352333.1101
12:23 ET14113233.46
12:25 ET31328733.32
12:27 ET16915433.449
12:30 ET11623933.39
12:32 ET23474733.201
12:34 ET21928832.8385
12:36 ET13389033.075
12:38 ET40949132.4899
12:39 ET21096032.9694
12:41 ET27322933.3701
12:43 ET11031333.4142
12:45 ET17082233.5542
12:48 ET26676032.82
12:50 ET11675033.18
12:52 ET35149134.05
12:54 ET27927733.9455
12:56 ET22406334.22
12:57 ET21521033.865
12:59 ET10944033.7899
01:01 ET11948333.54
01:03 ET18529934.003
01:06 ET15714333.8
01:08 ET9779833.7499
01:10 ET8995433.7426
01:12 ET9586333.6199
01:14 ET17359433.8818
01:15 ET23554834.185
01:17 ET10651934.114
01:19 ET6864833.95
01:21 ET24772234.25
01:24 ET10990934.2999
01:26 ET16075634.44
01:28 ET55477035.1001
01:30 ET37399634.75
01:32 ET20320334.6401
01:33 ET18886634.86
01:35 ET48880735.46
01:37 ET35423135.2509
01:39 ET32074035.6145
01:42 ET38579535.95
01:44 ET69998936.1001
01:46 ET63975136.8582
01:48 ET138072838.19
01:50 ET85196637.8
01:51 ET79794638.25
01:53 ET90452937.7248
01:55 ET69516737
01:57 ET48231037.0629
02:00 ET73716538.84
02:06 ET121888338.4844
02:08 ET59331437.7311
02:09 ET50529437.3171
02:11 ET57025636.94
02:13 ET40328936.68
02:15 ET32704036.865
02:18 ET34827536.52
02:20 ET30979437.2351
02:22 ET21617336.768
02:24 ET21747836.22
02:26 ET32197636.89
02:27 ET42855937.2985
02:29 ET24948837.22
02:31 ET39197437.0669
02:33 ET16998036.8418
02:36 ET23248636.7596
02:38 ET20913937.17
02:40 ET33914937.65
02:42 ET27053237.02
02:44 ET13181937.0401
02:45 ET29286236.9
02:47 ET19139236.515
02:49 ET21798237.0301
02:51 ET37761437.69
02:54 ET78788738.8401
02:56 ET47778538.48
02:58 ET55328938.57
03:00 ET45333538.1612
03:02 ET32711037.92
03:03 ET26038338.4
03:05 ET52223438.5339
03:07 ET27207338.8501
03:09 ET54925738.39
03:12 ET25722438.774
03:14 ET57881638.9129
03:16 ET49932139.4017
03:18 ET47632639.8199
03:20 ET54733639.7823
03:21 ET92926441.24
03:23 ET140115741.11
03:25 ET75811741.25
03:27 ET66133240.46
03:30 ET74149739.385
03:32 ET52007240.29
03:34 ET26658040.0937
03:36 ET34580040.49
03:38 ET33751540.43
03:39 ET18728940.4
03:41 ET44882440.7
03:43 ET45075640.47
03:45 ET40153539.735
03:48 ET53106539.3925
03:50 ET42950439.25
03:52 ET40498539.42
03:54 ET36308239.8631
03:56 ET42671339.5519
03:57 ET32239439.79
03:59 ET78417639.55
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
14.9B
1,887.8x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-65.2x
---
United StatesHGGG
hhgregg Inc
16.7K
0.0x
---
United StatesCONN
Conn's Inc
88.6M
-1.1x
---
United StatesDPSI
DecisionPoint Systems Inc
76.9M
31.7x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.0x
---
As of 2024-05-15

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial Officer, Principal Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Larry Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.9B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.15
EPS
$0.02
Book Value
$4.38
P/E Ratio
1,887.8x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
235.1x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.