• LAST PRICE
    31.5700
  • TODAY'S CHANGE (%)
    Trending Up5.0700 (19.1321%)
  • Bid / Lots
    31.2500/ 2
  • Ask / Lots
    31.2700/ 1
  • Open / Previous Close
    26.3000 / 26.5000
  • Day Range
    Low 26.1100
    High 31.8400
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    72,216,712
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 26.5
TimeVolumeGME
09:32 ET41446726.22
09:34 ET14434726.22
09:36 ET34201826.715
09:38 ET43613727.02
09:39 ET62270627.1285
09:41 ET50009627.85
09:43 ET90357228.07
09:45 ET78422528.1601
09:48 ET75041827.8101
09:50 ET47418128.03
09:52 ET25449627.82
09:54 ET27075327.9138
09:56 ET47684928.0684
09:57 ET34756528.2896
09:59 ET72708028.4601
10:01 ET37509028.26
10:03 ET38986228.25
10:06 ET49835428.54
10:08 ET79430628.65
10:10 ET45083029.07
10:12 ET113475229.6473
10:14 ET175710130.4699
10:15 ET117065429.5662
10:17 ET67872129.7701
10:19 ET74030829.03
10:21 ET89001329.2502
10:24 ET44474529.175
10:26 ET38505529.43
10:28 ET25951029.4912
10:30 ET71863429.935
10:32 ET73744529.71
10:33 ET35924129.42
10:35 ET33539129.7691
10:37 ET20986929.6448
10:39 ET27721029.73
10:42 ET20650229.5401
10:44 ET35905329.19
10:46 ET19880029.31
10:48 ET23600829.3801
10:50 ET15102029.3001
10:51 ET41117129.88
10:53 ET18687429.7199
10:55 ET24007429.6201
10:57 ET14806329.5892
11:00 ET26521329.4501
11:02 ET19834529.6699
11:04 ET22616229.76
11:06 ET62508730.1227
11:08 ET38733029.895
11:09 ET16526229.98
11:11 ET40764830.0055
11:13 ET30394330.2099
11:15 ET60091430.3652
11:18 ET27727330.26
11:20 ET38013929.93
11:22 ET37316129.8001
11:24 ET31075729.61
11:26 ET28094129.51
11:27 ET17606729.6834
11:29 ET15217429.8098
11:31 ET13376329.85
11:33 ET12526529.7899
11:36 ET11264629.7
11:38 ET17672529.78
11:40 ET10547629.7
11:42 ET8185229.741
11:44 ET28109730.0285
11:45 ET14947629.85
11:47 ET8839629.86
11:49 ET12194329.865
11:51 ET20840829.91
11:54 ET8647629.9299
11:56 ET19902429.82
11:58 ET14284129.71
12:00 ET17284129.57
12:02 ET13156329.59
12:03 ET7996929.5501
12:05 ET7468229.5993
12:07 ET11567729.8
12:09 ET11589229.7839
12:12 ET31601330.2
12:14 ET18743830.1199
12:16 ET21282230.12
12:18 ET16450430.2472
12:20 ET20388030.1433
12:21 ET12802030.1799
12:23 ET23787330.34
12:25 ET46903130.505
12:27 ET16188430.4677
12:30 ET24214730.27
12:32 ET12293230.39
12:34 ET25583330.49
12:36 ET13571030.4128
12:38 ET40500630.62
12:39 ET70255830.8929
12:41 ET53960230.56
12:43 ET21670430.68
12:45 ET10580930.5601
12:48 ET18755030.5556
12:50 ET17112330.42
12:52 ET34004830.095
12:54 ET21645630.17
12:56 ET27456230.0307
12:57 ET36183429.9282
12:59 ET37135729.88
01:01 ET22828729.8001
01:03 ET26147230.0899
01:06 ET19321030.0789
01:08 ET14656529.91
01:10 ET9257530.03
01:12 ET15399630.0701
01:14 ET12704530.03
01:15 ET30375729.715
01:17 ET11245429.81
01:19 ET12399529.8155
01:21 ET20374529.725
01:24 ET10318429.79
01:26 ET11561329.7564
01:28 ET12328429.8166
01:30 ET8197729.8
01:32 ET9403829.7581
01:33 ET59512429.13
01:35 ET109434428.62
01:37 ET46397128.7075
01:39 ET38539928.6231
01:42 ET24615228.8437
01:44 ET30179428.7599
01:46 ET14466628.825
01:48 ET13807428.6201
01:50 ET34009428.55
01:51 ET39340228.51
01:53 ET25019928.6
01:55 ET19909228.6
01:57 ET15019428.82
02:00 ET32595328.9
02:02 ET19062028.99
02:04 ET25738229.23
02:06 ET35940229.4068
02:08 ET27162129.211
02:09 ET15827329.34
02:11 ET12376629.18
02:13 ET12163129.14
02:15 ET11830529.165
02:18 ET12496229.2853
02:20 ET12356829.285
02:22 ET23659629.4101
02:24 ET18749529.4074
02:26 ET12476729.4999
02:27 ET11951629.5181
02:29 ET20808529.54
02:31 ET16754729.4838
02:33 ET13167729.68
02:36 ET11990329.46
02:38 ET8482829.39
02:40 ET7755029.3945
02:42 ET9850629.4275
02:44 ET11066729.45
02:45 ET12967229.395
02:47 ET7818129.5601
02:49 ET65764529.8599
02:51 ET33624429.915
02:54 ET11710729.9301
02:56 ET29244130.18
02:58 ET14531530.01
03:00 ET20383829.7547
03:02 ET9979729.7301
03:03 ET12431429.78
03:05 ET8007329.7811
03:07 ET6742329.81
03:09 ET4331929.76
03:12 ET10334029.9199
03:14 ET9282629.87
03:16 ET10385729.837
03:18 ET9244529.834
03:20 ET10222829.825
03:21 ET9469329.85
03:23 ET36092030.14
03:25 ET50072630.49
03:27 ET40287930.508
03:30 ET24682230.4
03:32 ET38405630.7
03:34 ET33669430.9342
03:36 ET85587431.26
03:38 ET50603730.91
03:39 ET38408930.6399
03:41 ET33056530.98
03:43 ET36956631.0001
03:45 ET29431130.9352
03:48 ET27535130.7892
03:50 ET34099730.97
03:52 ET50564731.3092
03:54 ET53028831.6176
03:56 ET80399231.3389
03:57 ET54559731.4017
03:59 ET93355531.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
7.1B
1,506.9x
---
United StatesARLO
Arlo Technologies Inc
1.4B
-76.5x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONN
Conn's Inc
89.1M
-1.0x
---
United StatesDPSI
DecisionPoint Systems Inc
77.5M
104.9x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.0x
---
As of 2024-06-05

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.1B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.24
EPS
$0.02
Book Value
$4.38
P/E Ratio
1,506.9x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
111.6x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.