• LAST PRICE
    24.8300
  • TODAY'S CHANGE (%)
    Trending Down-3.3900 (-12.0128%)
  • Bid / Lots
    25.0300/ 2
  • Ask / Lots
    25.0600/ 1
  • Open / Previous Close
    28.9700 / 28.2200
  • Day Range
    Low 23.0600
    High 29.3400
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    130,407,154
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 28.22
TimeVolumeGME
09:32 ET180297928.145
09:34 ET113052827.715
09:36 ET100877927.5601
09:38 ET76776927.5
09:39 ET68855827.31
09:41 ET135824026.935
09:43 ET93107926.78
09:45 ET81388327.225
09:48 ET72405726.855
09:50 ET61076726.8963
09:52 ET48446527.13
09:54 ET39586227.2
09:56 ET64422127.11
09:57 ET32450527.145
09:59 ET28706327.175
10:01 ET102729827.1154
10:03 ET96352927.38
10:06 ET54538927.41
10:08 ET76505527.66
10:10 ET56337527.5619
10:12 ET42470427.66
10:14 ET49765427.76
10:15 ET53184227.65
10:17 ET54618227.35
10:19 ET38047727.3
10:21 ET20233427.34
10:24 ET26620927.455
10:26 ET26686527.63
10:28 ET29846027.2999
10:30 ET18534627.27
10:32 ET17590627.2533
10:33 ET32385027.125
10:35 ET31074027.13
10:37 ET21678827.269
10:39 ET16173527.34
10:42 ET28122627.61
10:44 ET71710628.02
10:46 ET78154727.8709
10:48 ET38554327.69
10:50 ET28566927.536
10:51 ET35794827.38
10:53 ET21315727.31
10:55 ET19699027.3799
10:57 ET14336127.37
11:00 ET48170027.19
11:02 ET29330927.09
11:04 ET20029327.1065
11:06 ET22131427.1199
11:08 ET17327027.12
11:09 ET14259727.15
11:11 ET37665027.03
11:13 ET102895926.61
11:15 ET129492526.13
11:18 ET71761926.2599
11:20 ET101711526.015
11:22 ET53904126.055
11:24 ET69398725.795
11:26 ET124094525.51
11:27 ET148645425.22
11:29 ET98904725.1899
11:31 ET219201124.67
11:33 ET174468924.3826
11:36 ET126680724.5601
11:38 ET119564925.03
11:40 ET64524324.6891
11:42 ET64838224.8274
11:44 ET52070624.9399
11:45 ET56657725.2949
11:47 ET64714025.115
11:49 ET47129525.2118
11:51 ET66095424.82
11:54 ET45965024.64
11:56 ET44887924.835
11:58 ET34473824.7753
12:00 ET58461424.5399
12:02 ET85955824.16
12:03 ET119051324
12:05 ET119301823.9697
12:07 ET99516024.15
12:09 ET69549923.892
12:12 ET72431724.13
12:14 ET81342323.9299
12:16 ET45088423.8637
12:18 ET61173124.095
12:20 ET31115224.055
12:21 ET49046023.97
12:23 ET90333624.03
12:25 ET43671423.75
12:27 ET47623523.7676
12:30 ET38773123.94
12:32 ET188248923.915
12:34 ET112891023.6299
12:36 ET163429423.2901
12:38 ET118287723.1
12:39 ET86326423.54
12:41 ET63313723.8201
12:43 ET71512523.755
12:45 ET28171223.9359
12:48 ET58841624.015
12:50 ET57498323.8
12:52 ET46101123.8468
12:54 ET32207223.985
12:56 ET36269223.97
12:57 ET50033124.42
12:59 ET62998824.115
01:01 ET34658824.1378
01:03 ET37869224.005
01:06 ET47171823.935
01:08 ET29156624.09
01:10 ET24142624.08
01:12 ET33331624.1299
01:14 ET48261223.8193
01:15 ET19305723.87
01:17 ET36497023.72
01:19 ET17680723.8145
01:21 ET25791023.972
01:24 ET26973024.05
01:26 ET19966323.9764
01:28 ET37407324.2401
01:30 ET35507624.1901
01:32 ET29307024.21
01:33 ET29999824.2799
01:35 ET41215324.22
01:37 ET48702624.13
01:39 ET28454624.165
01:42 ET13571324.13
01:44 ET20167124.18
01:46 ET34110123.965
01:48 ET14517323.995
01:50 ET28431024.02
01:51 ET13929423.9699
01:53 ET33388923.9228
01:55 ET12218323.93
01:57 ET20974023.7699
02:00 ET26652123.86
02:02 ET9416623.9
02:04 ET17798323.93
02:06 ET16782923.9505
02:08 ET20548524
02:09 ET32475823.91
02:11 ET13285323.91
02:13 ET14269623.89
02:15 ET14902924.035
02:18 ET25282924.1299
02:20 ET57398224.015
02:22 ET38547523.945
02:24 ET21284524.0111
02:26 ET28362823.96
02:27 ET16158324.015
02:29 ET17088524.04
02:31 ET23757924.1201
02:33 ET34096724.0095
02:36 ET21259624.085
02:38 ET26847024.085
02:40 ET44011124.25
02:42 ET29126124.215
02:44 ET25871124.17
02:45 ET51776323.94
02:47 ET36465223.995
02:49 ET36288323.96
02:51 ET81065123.7493
02:54 ET19646823.85
02:56 ET23132923.97
02:58 ET17718224.07
03:00 ET36424524.08
03:02 ET47127723.99
03:03 ET18885324.025
03:05 ET27096324.0401
03:07 ET24403923.99
03:09 ET20490823.92
03:12 ET35283724.0695
03:14 ET28980624.055
03:16 ET45608924.15
03:18 ET25980324.17
03:20 ET27751524.2304
03:21 ET38591124.24
03:23 ET22554524.215
03:25 ET38638024.3591
03:27 ET53443924.415
03:30 ET58577724.42
03:32 ET73007024.52
03:34 ET60530224.65
03:36 ET58137824.4768
03:38 ET66413024.27
03:39 ET34020424.395
03:41 ET46275124.42
03:43 ET35349124.375
03:45 ET46780324.5532
03:48 ET81766824.78
03:50 ET81731724.7284
03:52 ET106626924.96
03:54 ET71389324.95
03:56 ET72686224.81
03:57 ET88144924.95
03:59 ET104588124.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
9.7B
1,185.2x
---
United StatesARLO
Arlo Technologies Inc
1.4B
-71.4x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONN
Conn's Inc
81.4M
-0.9x
---
United StatesDPSI
DecisionPoint Systems Inc
78.0M
104.9x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.4x
---
As of 2024-06-10

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.3B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.02
EPS
$0.02
Book Value
$4.38
P/E Ratio
1,185.2x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
224.5x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.