• LAST PRICE
    46.5500
  • TODAY'S CHANGE (%)
    Trending Up14.9800 (47.4501%)
  • Bid / Lots
    46.2700/ 2
  • Ask / Lots
    46.4500/ 5
  • Open / Previous Close
    31.5700 / 31.5700
  • Day Range
    Low 31.2800
    High 47.5000
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    180,296,747
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 31.57
TimeVolumeGME
09:32 ET68376532.87
09:34 ET93182532.24
09:36 ET107321333.25
09:38 ET97796532.34
09:39 ET72420632.835
09:41 ET72627932.73
09:43 ET48547532.9499
09:45 ET47019633.16
09:48 ET84709933.45
09:50 ET113558333.9708
09:52 ET93503933.2835
09:54 ET47490833.7199
09:56 ET84685232.7325
09:57 ET44772933.1001
09:59 ET64283432.35
10:01 ET70653631.94
10:03 ET45537832.5201
10:06 ET36458732.8759
10:08 ET46555932.7101
10:10 ET27258432.8776
10:12 ET46023333.39
10:14 ET49409233.32
10:15 ET33165133.45
10:17 ET36455933.27
10:19 ET42873033.6815
10:21 ET43222433.19
10:24 ET23709833.42
10:26 ET19295433.3299
10:28 ET34061233.13
10:30 ET15900133.095
10:32 ET29290432.945
10:33 ET27632832.88
10:35 ET18207332.96
10:37 ET23834533.1001
10:39 ET31451333.225
10:42 ET13502133.24
10:44 ET11755933.15
10:46 ET15778432.99
10:48 ET34949033.13
10:50 ET16475732.9322
10:51 ET13363332.9303
10:53 ET15718032.8801
10:55 ET48880032.57
10:57 ET15447932.66
11:00 ET17489632.475
11:02 ET36489132.289
11:04 ET20172332.42
11:06 ET21977532.6341
11:08 ET13737332.76
11:09 ET27555732.86
11:11 ET18226032.75
11:13 ET11592532.81
11:15 ET11709332.804
11:18 ET13969732.9612
11:20 ET32616733.202
11:22 ET13429333.11
11:24 ET16419533.29
11:26 ET42975333.56
11:27 ET28168633.48
11:29 ET20657633.4501
11:31 ET15112933.36
11:33 ET15162533.38
11:36 ET20298333.2501
11:38 ET8386433.36
11:40 ET28617133.6124
11:42 ET28090933.475
11:44 ET12458033.39
11:45 ET11513133.3001
11:47 ET20228433.24
11:49 ET7198233.2087
11:51 ET11670133.28
11:54 ET13486133.48
11:56 ET14691133.48
11:58 ET11973633.34
12:00 ET15949333.3404
12:02 ET8501533.35
12:03 ET7313133.355
12:05 ET40592833.74
12:07 ET24329433.8553
12:09 ET32139133.8701
12:12 ET24756833.7799
12:14 ET56280134.2001
12:16 ET44154334.175
12:18 ET29744133.78
12:20 ET20899634.1286
12:21 ET18147133.911
12:23 ET8294833.975
12:25 ET19087733.8201
12:27 ET23645333.8152
12:30 ET20234533.9
12:32 ET11798633.99
12:34 ET22761334.2
12:36 ET76275734.6455
12:38 ET104550235.1201
12:39 ET70419534.46
12:41 ET56006134.86
12:43 ET27701234.99
12:45 ET39668834.7201
12:48 ET26683734.87
12:50 ET67326635.1799
12:52 ET44829935.05
12:54 ET24393234.94
12:56 ET31054735.2301
12:57 ET45893935.1215
12:59 ET31347035.33
01:01 ET119664536.22
01:03 ET119603936.29
01:06 ET165110836.42
01:08 ET125173737.39
01:10 ET100395937.09
01:12 ET109083136.91
01:14 ET75819236.77
01:15 ET81303036.4905
01:17 ET69250236.8475
01:19 ET109567337.5772
01:21 ET117190737.6801
01:24 ET115496437.9295
01:26 ET84449637.6225
01:28 ET134453538.245
01:30 ET138478739.0405
01:32 ET135168439.1399
01:33 ET138845639.2799
01:35 ET138705239.927
01:37 ET301411942.06
01:39 ET19835742.06
01:44 ET196863742.665
01:46 ET404514341.65
01:48 ET221311642.81
01:50 ET195168841.81
01:51 ET196681340.18
01:57 ET187142340.904
02:00 ET137359840.65
02:02 ET141286141.8099
02:04 ET139507240.8
02:06 ET100640641.0372
02:08 ET167647638.7
02:13 ET211426837.16
02:15 ET208509339.02
02:18 ET146092738.9
02:20 ET86359539.295
02:22 ET60154539.1546
02:24 ET75954439.397
02:26 ET60344239.14
02:27 ET97662539.35
02:29 ET63924939.8275
02:31 ET115728040.43
02:33 ET153573240.5099
02:36 ET75421540.8405
02:38 ET57800340.9
02:40 ET124752641.13
02:42 ET74665341.087
02:44 ET51764740.9106
02:45 ET86620640.25
02:47 ET41479740.6281
02:49 ET59449340.88
02:51 ET78556139.873
02:54 ET76138740.56
02:56 ET39745440.576
02:58 ET79429541.2
03:00 ET43901741.06
03:02 ET60551141.1
03:03 ET138856442.235
03:05 ET97150342.63
03:07 ET137829143.14
03:09 ET138808942.93
03:12 ET122750543.7701
03:14 ET246783344.785
03:16 ET214043743.7109
03:18 ET140739644.0239
03:20 ET121606343.995
03:21 ET115418244.4117
03:23 ET247498444.71
03:25 ET211123146.1111
03:27 ET248828346.8401
03:30 ET168568446.88
03:32 ET189137145.755
03:34 ET134566446.62
03:36 ET99568246.4
03:38 ET108201946.2001
03:39 ET224033444.1799
03:41 ET177439144.6732
03:43 ET131796945.0521
03:45 ET159549146.57
03:48 ET118738846.28
03:50 ET112272246.1
03:52 ET99824345.6701
03:54 ET99832346.185
03:56 ET198019347.225
03:57 ET172425246.3952
03:59 ET177066246.55
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
7.1B
2,222.0x
---
United StatesARLO
Arlo Technologies Inc
1.4B
-75.6x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONN
Conn's Inc
89.1M
-1.0x
---
United StatesDPSI
DecisionPoint Systems Inc
77.5M
104.9x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.0x
---
As of 2024-06-06

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.1B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.24
EPS
$0.02
Book Value
$4.38
P/E Ratio
2,222.0x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
111.6x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.