• LAST PRICE
    24.6808
  • TODAY'S CHANGE (%)
    Trending Down-0.2492 (-0.9996%)
  • Bid / Lots
    24.6600/ 1
  • Ask / Lots
    24.6900/ 3
  • Open / Previous Close
    24.6000 / 24.9300
  • Day Range
    Low 24.1300
    High 25.3800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    14,424,931
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 24.93
TimeVolumeGME
09:32 ET22775224.72
09:34 ET44471825.175
09:36 ET31812325.1246
09:38 ET22321224.95
09:39 ET16984224.93
09:41 ET15739624.81
09:43 ET16731025.17
09:45 ET27751424.81
09:48 ET19254824.976
09:50 ET9108224.865
09:52 ET33686925.1939
09:54 ET11339725.1018
09:56 ET15030425.13
09:57 ET23501125.2601
09:59 ET17314725.35
10:01 ET23349525.18
10:03 ET32134024.8901
10:06 ET18083024.712
10:08 ET18432624.721
10:10 ET13431924.742
10:12 ET6508124.69
10:14 ET6432124.59
10:15 ET9784924.73
10:17 ET9491324.77
10:19 ET6570724.84
10:21 ET4630224.82
10:24 ET6967824.95
10:26 ET13247925.0391
10:28 ET16921325.205
10:30 ET9430325.07
10:32 ET4690324.98
10:33 ET4448324.975
10:35 ET8219924.825
10:37 ET10458124.72
10:39 ET8592124.6305
10:42 ET10002424.57
10:44 ET6778224.6587
10:46 ET6272124.66
10:48 ET6365824.7606
10:50 ET5017724.7653
10:51 ET5992524.73
10:53 ET2039224.7374
10:55 ET3009224.76
10:57 ET2429324.77
11:00 ET3831524.6815
11:02 ET5427524.7
11:04 ET3366824.67
11:06 ET3651924.68
11:08 ET22849724.3703
11:09 ET6644024.41
11:11 ET14150924.2801
11:13 ET8606624.2664
11:15 ET18791524.1999
11:18 ET15307524.2699
11:20 ET6790224.39
11:22 ET3987924.38
11:24 ET2359224.35
11:26 ET1893824.3412
11:27 ET3490624.285
11:29 ET4448324.3
11:31 ET7867724.35
11:33 ET2513624.39
11:36 ET1684924.39
11:38 ET1683024.365
11:40 ET1179924.36
11:42 ET3011424.4001
11:44 ET1578924.4
11:45 ET4678324.39
11:47 ET856524.41
11:49 ET2836424.35
11:51 ET2987124.3299
11:54 ET5786024.28
11:56 ET6651224.3455
11:58 ET1904524.325
12:00 ET1252024.3
12:02 ET3977924.241
12:03 ET8097024.185
12:05 ET3066024.2
12:07 ET3537524.244
12:09 ET1719324.235
12:12 ET2279824.215
12:14 ET1053724.2299
12:16 ET2284324.21
12:18 ET2107124.22
12:20 ET2163724.276
12:21 ET4990524.3999
12:23 ET6943324.4301
12:25 ET9618424.5
12:27 ET13317024.62
12:30 ET5987224.57
12:32 ET5228824.54
12:34 ET7266824.4817
12:36 ET3974024.48
12:38 ET3877824.461
12:39 ET3541324.44
12:41 ET3547624.44
12:43 ET5364724.36
12:45 ET2236124.34
12:48 ET1930924.34
12:50 ET1629224.34
12:52 ET1755224.31
12:54 ET2589624.2807
12:56 ET2631524.3399
12:57 ET3074324.2801
12:59 ET3479224.36
01:01 ET2291224.33
01:03 ET1199124.3815
01:06 ET2808624.4542
01:08 ET1344524.445
01:10 ET2113924.4519
01:12 ET2581424.394
01:14 ET2199424.464
01:15 ET3536624.431
01:17 ET3710124.55
01:19 ET2314224.535
01:21 ET2221524.5301
01:24 ET3860224.57
01:26 ET4288624.6499
01:28 ET4672024.61
01:30 ET4156224.668
01:32 ET6848724.588
01:33 ET2899024.599
01:35 ET2079224.61
01:37 ET3728824.56
01:39 ET3717024.652
01:42 ET2170024.6101
01:44 ET1575424.6338
01:46 ET3876524.665
01:48 ET2212324.67
01:50 ET8456124.68
01:51 ET3761624.7106
01:53 ET27621324.9597
01:55 ET11724424.96
01:57 ET5435724.97
02:00 ET6804724.88
02:02 ET14380125.0383
02:04 ET11523024.9156
02:06 ET3698724.94
02:08 ET5208924.8501
02:09 ET14849424.64
02:11 ET8531024.63
02:13 ET2840324.65
02:15 ET4188824.6676
02:18 ET4696924.6793
02:20 ET3737724.63
02:22 ET5015024.74
02:24 ET2790324.74
02:26 ET1871524.76
02:27 ET1942024.74
02:29 ET3735824.745
02:31 ET3348824.7386
02:33 ET1446124.71
02:36 ET5775224.6536
02:38 ET3742724.69
02:40 ET1675124.7
02:42 ET4332324.819
02:44 ET9565324.89
02:45 ET2863924.93
02:47 ET17485724.9999
02:49 ET5666424.9402
02:51 ET5428225.0225
02:54 ET5828525
02:56 ET5334624.9204
02:58 ET2275824.891
03:00 ET3731424.89
03:02 ET10416024.67
03:03 ET5733924.62
03:05 ET6344524.7099
03:07 ET1481124.654
03:09 ET1830024.6808
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
8.8B
303.9x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-70.0x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONN
Conn's Inc
48.8M
-0.5x
---
United StatesWCRS
Western Capital Resources Inc
63.8M
6.1x
---
United StatesDPSI
DecisionPoint Systems Inc
78.2M
105.4x
-10.77%
As of 2024-06-26

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.8B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.07
EPS
$0.08
Book Value
$4.38
P/E Ratio
303.9x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
103.3x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.