• LAST PRICE
    25.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    25.2700/ 5
  • Ask / Lots
    25.3000/ 34
  • Open / Previous Close
    24.2500 / 25.5900
  • Day Range
    Low 23.6500
    High 25.9300
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    36,029,250
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 24.7
TimeVolumeGME
09:32 ET44631924.3755
09:34 ET27945224.11
09:36 ET25337624.3899
09:38 ET16911224.3305
09:39 ET26338624.17
09:41 ET26494124.0901
09:43 ET68851923.7675
09:45 ET42752423.9001
09:48 ET27678023.965
09:50 ET19305023.8813
09:52 ET26686123.9506
09:54 ET26202524.0332
09:56 ET15700723.97
09:57 ET23270424.1
09:59 ET33992324.03
10:01 ET8925024.13
10:03 ET14872324.23
10:06 ET18602424.035
10:08 ET25456623.845
10:10 ET15156123.84
10:12 ET12336523.8999
10:14 ET34094424.0499
10:15 ET13316524.0648
10:17 ET26146824.3299
10:19 ET32865724.526
10:21 ET29311924.4801
10:24 ET23821024.5317
10:26 ET15648924.585
10:28 ET58148124.9765
10:30 ET37406825.04
10:32 ET59211225.3447
10:33 ET55927725.47
10:35 ET72165925.35
10:37 ET49975825.0723
10:39 ET24365325.185
10:42 ET41792925.072
10:44 ET11650525
10:46 ET10115324.9984
10:48 ET12991924.9202
10:50 ET24461325.1231
10:51 ET9636124.9648
10:53 ET9470624.9099
10:55 ET17695324.83
10:57 ET15516424.65
11:00 ET18122824.686
11:02 ET13850224.8195
11:04 ET9962724.8339
11:06 ET15854824.876
11:08 ET7416124.775
11:09 ET6692224.84
11:11 ET4030624.84
11:13 ET7707724.9
11:15 ET7487324.8548
11:18 ET4016824.7982
11:20 ET11463424.77
11:22 ET7374424.835
11:24 ET9229224.745
11:26 ET31993124.5
11:27 ET15312424.4894
11:29 ET13572024.44
11:31 ET9915724.5101
11:33 ET5916424.4901
11:36 ET5764324.56
11:38 ET9666424.66
11:40 ET11316924.8085
11:42 ET8068324.8
11:44 ET10061724.87
11:45 ET8172824.8338
11:47 ET3511824.83
11:49 ET7085724.7031
11:51 ET6307824.7
11:54 ET4172324.775
11:56 ET3776424.85
11:58 ET4585724.86
12:00 ET11600824.93
12:02 ET21843025.0285
12:03 ET11569624.97
12:05 ET10686525.04
12:07 ET17740725.06
12:09 ET12534624.8861
12:12 ET4991424.9563
12:14 ET7120625.044
12:16 ET11785025.1682
12:18 ET12436824.995
12:20 ET7707325
12:21 ET4933524.96
12:23 ET3661224.95
12:25 ET11396524.965
12:27 ET4830924.944
12:30 ET3473824.91
12:32 ET2913224.945
12:34 ET12949824.7599
12:36 ET6797624.8379
12:38 ET4425524.7301
12:39 ET11992724.6125
12:41 ET8366124.64
12:43 ET4379524.68
12:45 ET2737024.74
12:48 ET3551124.7057
12:50 ET9716624.5752
12:52 ET5577624.559
12:54 ET4107124.66
12:56 ET2794224.62
12:57 ET3218324.5893
12:59 ET8690524.53
01:01 ET3857624.6199
01:03 ET4633924.53
01:06 ET6918324.4504
01:08 ET7456724.34
01:10 ET13975124.4196
01:12 ET4982524.4939
01:14 ET5419724.5248
01:15 ET5983324.56
01:17 ET12018224.7745
01:19 ET7041624.68
01:21 ET6615824.67
01:24 ET3146924.71
01:26 ET3885524.75
01:28 ET6535424.66
01:30 ET2719024.66
01:32 ET4115124.57
01:33 ET5020724.5001
01:35 ET3762824.5602
01:37 ET1593524.5431
01:39 ET14400524.78
01:42 ET10743024.89
01:44 ET10336324.9
01:46 ET14243424.8756
01:48 ET15151025.035
01:50 ET10325624.96
01:51 ET5058224.9793
01:53 ET16583625.15
01:55 ET12133625.0279
01:57 ET8180825.01
02:00 ET6678225.08
02:02 ET6430025.0501
02:04 ET9236024.8901
02:06 ET8929824.9522
02:08 ET4382224.97
02:09 ET5697124.9341
02:11 ET2009324.98
02:13 ET8160825.065
02:15 ET9203225.08
02:18 ET35255825.5012
02:20 ET43382925.465
02:22 ET20925425.45
02:24 ET44172425.65
02:26 ET44514425.7213
02:27 ET20388325.5301
02:29 ET15101925.55
02:31 ET14561525.39
02:33 ET18958325.3599
02:36 ET8318025.37
02:38 ET7472325.27
02:40 ET13395725.245
02:42 ET4531325.1727
02:44 ET9762825.2
02:45 ET5068525.2
02:47 ET9295525.2637
02:49 ET11809225.3599
02:51 ET13689425.3896
02:54 ET23314425.4394
02:56 ET18141125.5346
02:58 ET13061625.61
03:00 ET24277625.5019
03:02 ET19693425.5699
03:03 ET8110325.48
03:05 ET16583625.535
03:07 ET5507625.49
03:09 ET7922125.5299
03:12 ET14236125.58
03:14 ET19927525.6598
03:16 ET25673025.65
03:18 ET31566425.85
03:20 ET32550425.8199
03:21 ET21270225.75
03:23 ET16843025.77
03:25 ET16867625.7201
03:27 ET10888925.67
03:30 ET11751425.62
03:32 ET17893925.4613
03:34 ET14098025.56
03:36 ET14619325.37
03:38 ET15630825.31
03:39 ET10591225.37
03:41 ET14528425.48
03:43 ET12898525.65
03:45 ET18499225.645
03:48 ET13716125.6801
03:50 ET13172525.6613
03:52 ET18782225.54
03:54 ET7076725.5303
03:56 ET34686325.2415
03:57 ET24638925.19
03:59 ET33619825.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
8.7B
315.1x
---
United StatesARLO
Arlo Technologies Inc
1.3B
-71.6x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONN
Conn's Inc
50.8M
-0.7x
---
United StatesWCRS
Western Capital Resources Inc
63.8M
5.2x
---
United StatesDPSI
DecisionPoint Systems Inc
78.0M
105.2x
-10.77%
As of 2024-06-21

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.7B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.08
EPS
$0.08
Book Value
$4.38
P/E Ratio
315.1x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
102.3x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.