• LAST PRICE
    21.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-1.3495%)
  • Bid / Lots
    21.2000/ 10
  • Ask / Lots
    21.2100/ 1
  • Open / Previous Close
    21.3600 / 21.4900
  • Day Range
    Low 21.1100
    High 21.7900
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    4,660,868
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.49
TimeVolumeGME
09:32 ET7009221.52
09:34 ET10478621.38
09:36 ET10519921.3364
09:38 ET7208521.38
09:39 ET2473321.38
09:41 ET2053021.3799
09:43 ET2643021.42
09:45 ET955121.449
09:48 ET2279721.4599
09:50 ET1249321.405
09:52 ET2272721.37
09:54 ET1446021.37
09:56 ET837221.4316
09:57 ET2405121.5149
09:59 ET2295421.54
10:01 ET5306921.67
10:03 ET5342121.6625
10:06 ET4329921.67
10:08 ET2050621.73
10:10 ET4337421.7701
10:12 ET8521621.65
10:14 ET1676121.58
10:15 ET7640221.59
10:17 ET4707221.61
10:19 ET684221.61
10:21 ET5939721.52
10:24 ET2889321.43
10:26 ET1102421.4471
10:28 ET1818121.4204
10:30 ET613821.465
10:32 ET1849321.3999
10:33 ET2064621.41
10:35 ET4668521.3908
10:37 ET2639821.2944
10:39 ET3024921.2512
10:42 ET2677521.24
10:44 ET3217921.24
10:46 ET2448321.3201
10:48 ET7798821.39
10:50 ET1129221.3015
10:51 ET1188421.31
10:53 ET1041021.3
10:55 ET1270821.2474
10:57 ET1539321.2901
11:00 ET1665221.35
11:02 ET1731321.3
11:04 ET1527421.345
11:06 ET285421.3
11:08 ET1379921.33
11:09 ET465821.3182
11:11 ET2540121.34
11:13 ET635721.31
11:15 ET1643621.302
11:18 ET964721.3301
11:20 ET846821.3275
11:22 ET729021.3281
11:24 ET179021.33
11:26 ET3108121.39
11:27 ET3027421.43
11:29 ET1473321.45
11:31 ET1406621.4869
11:33 ET4407121.442
11:36 ET2253621.445
11:38 ET1303621.46
11:40 ET1770421.3622
11:42 ET8220421.35
11:44 ET792721.3399
11:45 ET1704921.3157
11:47 ET1533721.39
11:49 ET979121.415
11:51 ET633621.4299
11:54 ET747821.437156
11:56 ET1143121.4123
11:58 ET311121.41
12:00 ET262021.41
12:02 ET840321.39
12:03 ET385121.4
12:05 ET4571821.44
12:07 ET1977521.43
12:09 ET1125121.4101
12:12 ET2295921.4112
12:14 ET406521.43
12:16 ET1324521.3848
12:18 ET659821.37
12:20 ET366921.38
12:21 ET398321.401
12:23 ET521121.4352
12:25 ET1273121.4715
12:27 ET582121.4502
12:30 ET399021.4111
12:32 ET871021.38
12:34 ET465621.4
12:36 ET1550321.335
12:38 ET6626321.39
12:39 ET1389721.45
12:41 ET2102721.44
12:43 ET391121.43
12:45 ET1119121.434
12:48 ET345921.44
12:50 ET748721.4281
12:52 ET1167421.415
12:54 ET1585121.395496
12:56 ET1512021.355
12:57 ET302721.385
12:59 ET301821.35
01:01 ET1738121.28
01:03 ET583621.29
01:06 ET1827121.26
01:08 ET1511221.29
01:10 ET918621.3194
01:12 ET306821.32
01:14 ET467721.32
01:15 ET399421.29
01:17 ET2286921.2997
01:19 ET216421.31
01:21 ET595421.33
01:24 ET513121.385
01:26 ET3524521.3759
01:28 ET2281521.3701
01:30 ET565621.3
01:32 ET204421.3399
01:33 ET582221.36
01:35 ET297121.33
01:37 ET492621.33
01:39 ET6865421.3001
01:42 ET521221.27
01:44 ET467021.29
01:46 ET861821.33
01:48 ET693221.34
01:50 ET322521.31
01:51 ET231221.33
01:53 ET88821.32
01:55 ET82621.3567
01:57 ET794621.35
02:00 ET290121.37
02:02 ET195421.35
02:04 ET45021.3403
02:06 ET1282321.33
02:08 ET671621.323
02:09 ET390021.32
02:11 ET120021.3218
02:13 ET385121.32
02:15 ET476121.3215
02:18 ET310521.34
02:20 ET445621.347
02:22 ET170621.36
02:24 ET368921.34
02:26 ET724621.3899
02:27 ET520921.38
02:29 ET440021.39
02:31 ET360621.355
02:33 ET776621.35
02:36 ET271421.355
02:38 ET782521.3605
02:40 ET468521.36
02:42 ET593921.39
02:44 ET456121.4
02:45 ET486821.4
02:47 ET647221.3911
02:49 ET340021.384
02:51 ET376521.38
02:54 ET366321.39
02:56 ET225521.3797
02:58 ET115021.3804
03:00 ET622721.37
03:02 ET297721.34
03:03 ET817421.3519
03:05 ET159921.365
03:07 ET368921.3864
03:09 ET369921.36
03:12 ET411421.3393
03:14 ET285321.3599
03:16 ET256021.33
03:18 ET195221.311
03:20 ET1366321.305
03:21 ET282821.2906
03:23 ET3340421.26
03:25 ET1787121.23
03:27 ET4577421.2647
03:30 ET489421.25
03:32 ET1693221.23
03:34 ET3595521.2501
03:36 ET1149121.25
03:38 ET3495521.24
03:39 ET2170021.24
03:41 ET1959721.235
03:43 ET3246121.2203
03:45 ET1146921.21
03:48 ET2180421.1899
03:50 ET1957321.235
03:52 ET4294621.215
03:54 ET3527421.215
03:56 ET5015921.3181
03:57 ET9216421.24
03:59 ET60112721.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
9.6B
164.8x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-49.4x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONNQ
Conn's Inc
398.2K
0.0x
---
United StatesFOXX
Foxx Development Holdings Inc
262.5M
231.3x
---
United StatesWCRS
Western Capital Resources Inc
69.2M
6.6x
---
As of 2024-10-03

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Executive Chairman of the Board
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Manager
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.6B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.10
EPS
$0.13
Book Value
$4.38
P/E Ratio
164.8x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
98.5x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.