• LAST PRICE
    21.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.9600 (-4.1867%)
  • Bid / Lots
    21.9900/ 1
  • Ask / Lots
    22.0000/ 11
  • Open / Previous Close
    22.9500 / 22.9300
  • Day Range
    Low 21.8100
    High 23.1200
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    7,040,971
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 22.93
TimeVolumeGME
09:32 ET8143723.0169
09:34 ET9841422.75
09:36 ET6677622.83
09:38 ET2780322.8128
09:39 ET4999122.8435
09:41 ET13446422.6
09:43 ET5728322.7
09:45 ET3011122.65
09:48 ET4169422.75
09:50 ET2659322.7001
09:52 ET1862122.74
09:54 ET2086422.72
09:56 ET5087722.8299
09:57 ET1321822.81
09:59 ET1611022.835
10:01 ET10027822.95
10:03 ET3085322.85
10:06 ET5691322.96
10:08 ET1762722.925
10:10 ET1717722.92
10:12 ET2763222.84
10:14 ET2414022.88
10:15 ET6063622.83
10:17 ET3707622.8508
10:19 ET3557222.79
10:21 ET2572922.8
10:24 ET2206922.87
10:26 ET2184422.9118
10:28 ET480722.85
10:30 ET2720822.78
10:32 ET20414522.5664
10:33 ET16269322.49
10:35 ET5647222.53
10:37 ET3541822.3971
10:39 ET2211722.47
10:42 ET1870122.4699
10:44 ET1852022.4864
10:46 ET1560222.45
10:48 ET1641322.45
10:50 ET2870822.48
10:51 ET2695822.46
10:53 ET1688522.43
10:55 ET1290022.42
10:57 ET692222.46
11:00 ET1434922.4109
11:02 ET3685622.3603
11:04 ET3663122.4
11:06 ET3058122.367
11:08 ET2729422.37
11:09 ET8640022.2301
11:11 ET9806222.18
11:13 ET2576322.1794
11:15 ET2437222.27
11:18 ET3230622.16
11:20 ET2889122.24
11:22 ET3190122.314
11:24 ET8216022.3998
11:26 ET5194822.35
11:27 ET363822.4
11:29 ET2145022.47
11:31 ET12182322.4699
11:33 ET1970522.47
11:36 ET2595922.46
11:38 ET1261022.454
11:40 ET573222.51
11:42 ET1026622.533191
11:44 ET928922.59
11:45 ET613922.5699
11:47 ET1464922.51
11:49 ET1442222.5034
11:51 ET1111022.5398
11:54 ET388622.531
11:56 ET684222.53
11:58 ET693622.4979
12:00 ET1814622.4701
12:02 ET2111822.472
12:03 ET953322.495
12:05 ET1677222.5094
12:07 ET1523022.5223
12:09 ET330022.52
12:12 ET277322.528
12:14 ET687022.49
12:16 ET1650622.4401
12:18 ET656922.468
12:20 ET1053022.41
12:21 ET666022.425
12:23 ET2611822.37
12:25 ET707122.4
12:27 ET750222.41
12:30 ET766422.4
12:32 ET627722.409
12:34 ET2194922.35
12:36 ET4108722.4032
12:38 ET1874022.36
12:39 ET2011522.3401
12:41 ET6293522.28
12:43 ET1033122.245
12:45 ET3274522.195
12:48 ET3465022.1698
12:50 ET7056222.1079
12:52 ET3966222.0699
12:54 ET8735322.1199
12:56 ET1642322.19
12:57 ET2282122.16
12:59 ET1346522.2272
01:01 ET1877122.1881
01:03 ET1492622.1488
01:06 ET1549522.11
01:08 ET3888222.051
01:10 ET4158422.08
01:12 ET3150822.04
01:14 ET3034922.02
01:15 ET13373121.8909
01:17 ET5068621.86
01:19 ET3195421.885
01:21 ET4042621.9
01:24 ET5624621.865
01:26 ET5370821.865
01:28 ET2737221.88
01:30 ET2703121.92
01:32 ET1485521.9226
01:33 ET2278722
01:35 ET7673021.9559
01:37 ET1150121.95
01:39 ET1144722.024
01:42 ET3601122
01:44 ET1296222.044
01:46 ET1194722.115
01:48 ET1137322.07
01:50 ET1013522.0699
01:51 ET2218622.0737
01:53 ET978922.09
01:55 ET943822.0999
01:57 ET1686122.15
02:00 ET2306622.115
02:02 ET3809222.13
02:04 ET5277222.2
02:06 ET1895822.182
02:08 ET1710922.1847
02:09 ET2589522.1781
02:11 ET702022.1789
02:13 ET3045622.21
02:15 ET521622.21
02:18 ET2181022.22
02:20 ET473922.1971
02:22 ET658822.225
02:24 ET402922.23
02:26 ET747422.215
02:27 ET1612222.2698
02:29 ET1075022.2499
02:31 ET1144022.2101
02:33 ET1014822.2
02:36 ET1299522.19
02:38 ET1208322.17
02:40 ET1053822.11
02:42 ET1889022.11
02:44 ET668922.0981
02:45 ET248622.11
02:47 ET2061622.1497
02:49 ET1317622.1
02:51 ET1213822.075
02:54 ET502922.07
02:56 ET749622.055
02:58 ET6756222.1478
03:00 ET1666022.15
03:02 ET2136722.18
03:03 ET2882422.19
03:05 ET1862422.19
03:07 ET788222.1553
03:09 ET1922622.2
03:12 ET501322.1999
03:14 ET586122.175
03:16 ET2309922.205
03:18 ET985122.2
03:20 ET1886122.208
03:21 ET1788522.23
03:23 ET2139922.24
03:25 ET2872122.185
03:27 ET917722.2
03:30 ET658822.216
03:32 ET1592922.205
03:34 ET2098322.174
03:36 ET3161922.13
03:38 ET1973422.13
03:39 ET2576722.09
03:41 ET1404722.145
03:43 ET1132822.134
03:45 ET5514622.099
03:48 ET3387922.09
03:50 ET4941822.135
03:52 ET5381122.1
03:54 ET2229422.1099
03:56 ET4117122.112
03:57 ET6094422.1091
03:59 ET58517621.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
10.2B
170.8x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-52.7x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONNQ
Conn's Inc
425.6K
0.0x
---
United StatesFOXX
Acri Capital Acquisition Corp
312.9M
249.5x
---
United StatesWCRS
Western Capital Resources Inc
69.2M
6.6x
---
As of 2024-10-01

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.2B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.16
EPS
$0.13
Book Value
$4.38
P/E Ratio
170.8x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
105.1x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.