• LAST PRICE
    23.1400
  • TODAY'S CHANGE (%)
    Trending Up0.9300 (4.1873%)
  • Bid / Lots
    22.7200/ 1
  • Ask / Lots
    22.7300/ 8
  • Open / Previous Close
    21.5400 / 22.2100
  • Day Range
    Low 18.9400
    High 23.4000
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    53,166,023
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 22.21
TimeVolumeGME
09:32 ET75945721.38
09:34 ET43121522
09:36 ET77988922.44
09:38 ET44844222.5499
09:39 ET74788522.26
09:41 ET45288321.7452
09:43 ET32130721.97
09:45 ET22570821.639
09:48 ET38690021.3201
09:50 ET68732221.29
09:52 ET26267221.46
09:54 ET21316621.4569
09:56 ET20611021.45
09:57 ET19884421.5299
09:59 ET13245521.5061
10:01 ET17292321.48
10:03 ET18507621.32
10:06 ET10992221.46
10:08 ET20146321.68
10:10 ET22152721.86
10:12 ET18945721.6686
10:14 ET21817721.93
10:15 ET60327021.94
10:17 ET31791221.66
10:19 ET16027421.5293
10:21 ET15752621.525
10:24 ET36441721.3499
10:26 ET12168521.38
10:28 ET10914821.4001
10:30 ET23334521.25
10:32 ET69999921
10:33 ET22699821.04
10:35 ET15737221.14
10:37 ET7075921.23
10:39 ET17147521.22
10:42 ET19007221.4199
10:44 ET15432221.41
10:46 ET12380621.3
10:48 ET18044021.43
10:50 ET16752921.575
10:51 ET28549021.72
10:53 ET10061121.6999
10:55 ET24313621.38
10:57 ET12993221.46
11:00 ET8579021.5409
11:02 ET11126421.565
11:04 ET10556421.38
11:06 ET15965321.2
11:08 ET12372121.14
11:09 ET9464521.185
11:11 ET26639921.03
11:13 ET15943521.015
11:15 ET51109020.995
11:18 ET17310121.03
11:20 ET12319121.0171
11:22 ET14065021.015
11:24 ET10033521.03
11:26 ET47610520.71
11:27 ET11523420.7
11:29 ET48422220.2638
11:31 ET33608320.34
11:33 ET16491520.3999
11:36 ET45193320.1674
11:38 ET37764820.03
11:40 ET78532720.08
11:42 ET34504220.03
11:44 ET44513020.14
11:45 ET17739320.11
11:47 ET24763319.996
11:49 ET22412020
11:51 ET22604419.82
11:54 ET79388019.5024
11:56 ET32813319.7363
11:58 ET31206119.69
12:00 ET16017619.75
12:02 ET13966719.71
12:03 ET16538419.5201
12:05 ET26025719.65
12:07 ET9680519.565
12:09 ET18101419.44
12:12 ET42003719.325
12:14 ET20608319.16
12:16 ET31965419.2001
12:18 ET15277319.23
12:20 ET58153719.1347
12:21 ET21016819.2599
12:23 ET23373319.399
12:25 ET27340419.61
12:27 ET32952219.51
12:30 ET23698419.5791
12:32 ET25519119.65
12:34 ET13958719.6499
12:36 ET11904919.5401
12:38 ET5809919.66
12:39 ET11251219.685
12:41 ET10940719.5999
12:43 ET7052319.58
12:45 ET16367319.555
12:48 ET7347019.47
12:50 ET9423819.52
12:52 ET6912519.515
12:54 ET13388519.64
12:56 ET12099619.6891
12:57 ET6616319.63
12:59 ET4773119.58
01:01 ET11872319.57
01:03 ET4574619.5848
01:06 ET8480219.64
01:08 ET4885619.6621
01:10 ET6908519.5754
01:12 ET6168119.605
01:14 ET3853519.59
01:15 ET16913219.8798
01:17 ET16911019.795
01:19 ET12193019.9
01:21 ET14920819.78
01:24 ET5511419.6801
01:26 ET6443519.7603
01:28 ET6188719.7699
01:30 ET9165819.72
01:32 ET4605419.695
01:33 ET4584419.765
01:35 ET9954519.8499
01:37 ET16210819.95
01:39 ET25881820.115
01:42 ET23446320.1
01:44 ET13788720.2153
01:46 ET15497920.3699
01:48 ET33401620.42
01:50 ET21294420.32
01:51 ET10375820.275
01:53 ET12901220.19
01:55 ET15302020.02
01:57 ET10560320.07
02:00 ET6497320.055
02:02 ET8805920.14
02:04 ET6909420.04
02:06 ET9390619.9999
02:08 ET7823719.985
02:09 ET18493819.8
02:11 ET8274119.925
02:13 ET8405420.02
02:15 ET8177020.046
02:18 ET8302920.061
02:20 ET11443219.956
02:22 ET4487619.8999
02:24 ET4811519.86
02:26 ET5900219.96
02:27 ET6851919.97
02:29 ET12225620.1905
02:31 ET18102020.38
02:33 ET10635520.3193
02:36 ET9283120.29
02:38 ET4722020.26
02:40 ET3418820.32
02:42 ET7958420.18
02:44 ET11100320.078
02:45 ET6571220.085
02:47 ET5816320.0769
02:49 ET3587520.035
02:51 ET3275320.09
02:54 ET9693520.16
02:56 ET5622520.15
02:58 ET1864320.1006
03:00 ET9439920.1405
03:02 ET4280820.1799
03:03 ET8001720.215
03:05 ET14239220.17
03:07 ET9568120.28
03:09 ET6133620.254
03:12 ET8857620.37
03:14 ET5166620.33
03:16 ET4501420.28
03:18 ET21115520.0299
03:20 ET12330020.02
03:21 ET6925320
03:23 ET11077019.9999
03:25 ET3809120
03:27 ET8442720.0751
03:30 ET8423020.142
03:32 ET6255920.08
03:34 ET6463520.0708
03:36 ET6615020.0913
03:38 ET8584520.21
03:39 ET9510220.2515
03:41 ET10985320.29
03:43 ET11094820.24
03:45 ET6228920.28
03:48 ET13034120.42
03:50 ET54865920.7691
03:52 ET109103221.5
03:54 ET101561522.29
03:56 ET171336423.24
03:57 ET100344722.58
03:59 ET112864823.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
6.8B
1,104.5x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-66.0x
---
United StatesHGGG
hhgregg Inc
16.7K
0.0x
---
United StatesCONN
Conn's Inc
91.6M
-1.2x
---
United StatesDPSI
DecisionPoint Systems Inc
77.1M
31.8x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.0x
---
As of 2024-05-20

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial Officer, Principal Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Larry Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.8B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.23
EPS
$0.02
Book Value
$4.38
P/E Ratio
1,104.5x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
107.1x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.