• LAST PRICE
    16.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.9715%)
  • Bid / Lots
    16.0300/ 1
  • Ask / Lots
    16.0400/ 53
  • Open / Previous Close
    14.9900 / 16.4700
  • Day Range
    Low 13.6202
    High 17.4000
  • 52 Week Range
    Low 9.9500
    High 27.6500
  • Volume
    47,952,821
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.47
TimeVolumeGME
09:32 ET98700915.445
09:34 ET51049615.5698
09:36 ET30044815.47
09:38 ET30215015.55
09:39 ET29012615.5033
09:41 ET17765115.535
09:43 ET19325415.528
09:45 ET43095315.7494
09:48 ET21713215.758
09:50 ET42188116.12
09:52 ET29028016.13
09:54 ET58747216.2854
09:56 ET29285516.25
09:57 ET21740516.2537
09:59 ET44915216.65
10:01 ET52564516.8
10:03 ET28610416.9499
10:06 ET68156117.02
10:08 ET34427916.73
10:10 ET60796116.2906
10:12 ET73234716.1201
10:14 ET35741315.87
10:15 ET16933015.89
10:17 ET10103315.71
10:19 ET18556615.6701
10:21 ET13870315.8571
10:24 ET19106615.585
10:26 ET24556015.265
10:28 ET22518015.14
10:30 ET27409415.21
10:32 ET21967315.05
10:33 ET25510715.15
10:35 ET18484215.3888
10:37 ET15354515.24
10:39 ET127410114.88
10:42 ET17728214.94
10:44 ET9889014.96
10:46 ET10525414.985
10:48 ET16786014.87
10:50 ET13741814.9899
10:51 ET6081514.955
10:53 ET11544314.9811
10:55 ET7148214.9501
10:57 ET10751814.825
11:00 ET23964514.595
11:02 ET26717514.55
11:04 ET28626214.35
11:06 ET10307114.375
11:08 ET11724214.48
11:09 ET13990014.2111
11:11 ET15179914.2599
11:13 ET17055014.27
11:15 ET6597314.32
11:18 ET6217314.2198
11:20 ET16284014.305
11:22 ET30603814.435
11:24 ET11386814.315
11:26 ET8752814.3968
11:27 ET10104514.2399
11:29 ET10909414.12
11:31 ET19526113.92
11:33 ET10616013.945
11:36 ET10100713.998
11:38 ET8535413.965
11:40 ET10780113.84
11:42 ET11337813.93
11:44 ET6741313.9401
11:45 ET10195013.97
11:47 ET9967713.9901
11:49 ET4721513.9501
11:51 ET8606613.9701
11:54 ET7588613.94
11:56 ET7848313.9068
11:58 ET7212213.9
12:00 ET4605913.955
12:02 ET13455913.9511
12:03 ET4342013.9399
12:05 ET3132813.954
12:07 ET4311113.985
12:09 ET11513813.9469
12:12 ET6378013.96
12:14 ET5489213.962
12:16 ET5326013.905
12:18 ET13192213.8201
12:20 ET6634313.845
12:21 ET11676213.755
12:23 ET10864713.63
12:25 ET12580813.68
12:27 ET9984013.87
12:30 ET16395013.9428
12:32 ET10210513.905
12:34 ET5671613.82
12:36 ET5460513.87
12:38 ET5002413.938
12:39 ET5100213.915
12:41 ET3751513.895
12:43 ET2858513.875
12:45 ET2868213.915
12:48 ET7676213.99
12:50 ET7487014.0003
12:52 ET9766714.1
12:54 ET29085114.335
12:56 ET34409714.265
12:57 ET9807914.35
12:59 ET17811314.4257
01:01 ET11586014.28
01:03 ET6556714.335
01:06 ET6838114.405
01:08 ET11089814.4799
01:10 ET14316014.4
01:12 ET8582414.4601
01:14 ET10270114.44
01:15 ET21768914.44
01:17 ET9599114.4097
01:19 ET35155714.505
01:21 ET18985614.75
01:24 ET15612414.7889
01:26 ET24602414.835
01:28 ET14176114.86
01:30 ET50263614.8408
01:32 ET21635514.845
01:33 ET18149914.835
01:35 ET20539014.97
01:37 ET25753715.07
01:39 ET18828215.0894
01:42 ET20334615.125
01:44 ET23686314.9301
01:46 ET14285914.915
01:48 ET11366315.0706
01:50 ET10335014.955
01:51 ET15671915.115
01:53 ET44174215.18
01:55 ET61934115.3995
01:57 ET19899315.445
02:00 ET20208315.5017
02:02 ET22711715.618
02:04 ET37170515.545
02:06 ET33439815.7
02:08 ET63448615.977
02:09 ET72855115.89
02:11 ET43745516.1399
02:13 ET33520916.0483
02:15 ET39125916.1501
02:18 ET32168416.1802
02:20 ET50048015.92
02:22 ET28054515.91
02:24 ET28793416.1387
02:26 ET113852715.91
02:27 ET24431515.985
02:29 ET18393816.14
02:31 ET12994815.925
02:33 ET49047615.63
02:36 ET26114015.59
02:38 ET40411215.3188
02:40 ET37131615.1899
02:42 ET29919915.3501
02:44 ET25435315.26
02:45 ET18021315.345
02:47 ET22502015.4
02:49 ET18857415.54
02:51 ET21141015.55
02:54 ET19731915.77
02:56 ET21570815.9299
02:58 ET24249615.9
03:00 ET26605716.0504
03:02 ET25335015.82
03:03 ET15730715.785
03:05 ET9786115.8499
03:07 ET16155615.865
03:09 ET5286015.86
03:12 ET15755115.978
03:14 ET19884515.775
03:16 ET9784315.7782
03:18 ET8443315.745
03:20 ET9128215.792
03:21 ET16738715.96
03:23 ET14099415.9431
03:25 ET8289915.92
03:27 ET11996915.9
03:30 ET18626515.82
03:32 ET8695815.93
03:34 ET12294115.83
03:36 ET19173915.63
03:38 ET24734415.7699
03:39 ET14636215.805
03:41 ET18458116.0394
03:43 ET34371715.98
03:45 ET19839415.915
03:48 ET12016715.93
03:50 ET11017715.95
03:52 ET32174516.0501
03:54 ET33927516.205
03:56 ET40661616.3525
03:57 ET37168716.2554
03:59 ET84599816.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
5.0B
778.5x
---
United StatesARLO
Arlo Technologies Inc
1.3B
-55.3x
---
United StatesHGGG
hhgregg Inc
55.6K
0.0x
---
United StatesCONN
Conn's Inc
83.4M
-1.1x
---
United StatesDPSI
DecisionPoint Systems Inc
76.9M
31.6x
-10.77%
United StatesWCRS
Western Capital Resources Inc
44.6M
4.3x
---
As of 2024-05-06

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial Officer, Principal Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Larry Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.0B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.41
EPS
$0.02
Book Value
$4.38
P/E Ratio
778.5x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
79.4x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.