• LAST PRICE
    16.4650
  • TODAY'S CHANGE (%)
    Trending Up0.1550 (0.9503%)
  • Bid / Lots
    16.4500/ 7
  • Ask / Lots
    16.4800/ 6
  • Open / Previous Close
    15.8500 / 16.3100
  • Day Range
    Low 14.9300
    High 17.2900
  • 52 Week Range
    Low 9.9500
    High 27.6500
  • Volume
    22,432,713
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 16.31
TimeVolumeGME
09:32 ET34235315.43
09:34 ET12779715.234
09:36 ET23597015.3701
09:38 ET11400515.6
09:39 ET15655715.2799
09:41 ET13367215.29
09:43 ET6259015.19
09:45 ET18288615.085
09:48 ET7144415.1389
09:50 ET7813415.03
09:52 ET9113115.035
09:54 ET7423415.19
09:56 ET10889615.265
09:57 ET14312515.4999
09:59 ET20387815.5
10:01 ET30457515.505
10:03 ET12942215.69
10:06 ET7511715.5699
10:08 ET16920415.81
10:10 ET24668615.8499
10:12 ET16826215.7094
10:14 ET13482115.704
10:15 ET5511915.65
10:17 ET4251015.5706
10:19 ET13210615.6599
10:21 ET4639715.7703
10:24 ET12623415.83
10:26 ET11406115.94
10:28 ET28563616.0816
10:30 ET13443516.0101
10:32 ET7998015.905
10:33 ET10142015.7912
10:35 ET11761215.805
10:37 ET7317515.83
10:39 ET11894415.51
10:42 ET11638515.4196
10:44 ET7190115.545
10:46 ET5724515.7
10:48 ET6632715.6901
10:50 ET9434815.66
10:51 ET8033315.6312
10:53 ET2564815.7001
10:55 ET2956015.6001
10:57 ET3540315.64
11:00 ET2327215.67
11:02 ET5805215.6115
11:04 ET13172315.67
11:06 ET12512815.4901
11:08 ET9459215.4601
11:09 ET3448715.525
11:11 ET4410415.45
11:13 ET5396715.43
11:15 ET6594415.3907
11:18 ET16297415.4034
11:20 ET6589815.31
11:22 ET3815415.394
11:24 ET6247915.4001
11:26 ET2200715.43
11:27 ET1863215.405
11:29 ET3689915.4806
11:31 ET2522715.42
11:33 ET5004015.36
11:36 ET7969915.29
11:38 ET4205615.29
11:40 ET5072115.509
11:42 ET5714115.545
11:44 ET2859315.4899
11:45 ET2993515.48
11:47 ET3728515.49
11:49 ET1837515.5002
11:51 ET2055015.505
11:54 ET3723815.474
11:56 ET2614515.55
11:58 ET4845515.53
12:00 ET1638215.51
12:02 ET7224515.5714
12:03 ET4492415.595
12:05 ET8568715.63
12:07 ET1946215.55
12:09 ET1159715.58
12:12 ET1569615.6
12:14 ET4110215.56
12:16 ET3591215.59
12:18 ET2927015.54
12:20 ET3334015.56
12:21 ET3602115.555
12:23 ET1376615.55
12:25 ET4659215.41
12:27 ET5393515.4533
12:30 ET1062115.45
12:32 ET2240515.49
12:34 ET3378515.49
12:36 ET800015.52
12:38 ET1276915.4988
12:39 ET1305815.465
12:41 ET1354115.53
12:43 ET2532115.544
12:45 ET2633615.57
12:48 ET3793115.52
12:50 ET525115.48
12:52 ET624015.4401
12:54 ET1762615.42
12:56 ET1332815.4212
12:57 ET5479515.4401
12:59 ET2617415.4003
01:01 ET1941915.4193
01:03 ET3763915.33
01:06 ET6541015.265
01:08 ET4293615.3406
01:10 ET1475715.34
01:12 ET1134915.365
01:14 ET3664715.475
01:15 ET10678415.5754
01:17 ET9951815.5799
01:19 ET2128515.57
01:21 ET2720515.61
01:24 ET2869715.59
01:26 ET3362015.65
01:28 ET3862915.7392
01:30 ET5593915.745
01:32 ET7345715.8001
01:33 ET9537915.5901
01:35 ET4958515.68
01:37 ET1477615.6851
01:39 ET937315.684
01:42 ET1276715.66
01:44 ET2418715.6
01:46 ET9783015.815
01:48 ET6063415.8
01:50 ET1922015.7552
01:51 ET3636415.7501
01:53 ET1241915.83
01:55 ET24406815.92
01:57 ET10254915.9881
02:00 ET5311515.925
02:02 ET7128215.95
02:04 ET6844416.01
02:06 ET15081716.1197
02:08 ET7936616.0301
02:09 ET6794416.135
02:11 ET11356016.15
02:13 ET6937316.092
02:15 ET16645416.1993
02:18 ET15553316.43
02:20 ET16065016.33
02:22 ET30784016.49
02:24 ET33261416.7699
02:26 ET30808416.8203
02:27 ET55368216.9799
02:29 ET34632416.866
02:31 ET24183516.6001
02:33 ET29487216.49
02:36 ET28010916.6601
02:38 ET15670616.7054
02:40 ET15685916.775
02:42 ET16477916.7401
02:44 ET29417616.91
02:45 ET24998216.855
02:47 ET33576817.1101
02:49 ET44861017.17
02:51 ET40939617.1701
02:54 ET50409117.2201
02:56 ET31114517.2108
02:58 ET18591417.18
03:00 ET33426716.975
03:02 ET20511717.06
03:03 ET22979716.83
03:05 ET16831116.9001
03:07 ET15142517
03:09 ET15733216.95
03:12 ET8183716.9005
03:14 ET27943516.629
03:16 ET20295216.798
03:18 ET14620716.6406
03:20 ET11296916.64
03:21 ET14901816.8101
03:23 ET24067716.92
03:25 ET13742016.895
03:27 ET8797616.94
03:30 ET9191116.865
03:32 ET25614616.93
03:34 ET7391616.91
03:36 ET26527016.6221
03:38 ET25743616.465
03:39 ET15258716.3782
03:41 ET13235916.425
03:43 ET11231116.44
03:45 ET18240116.245
03:48 ET25599016.2599
03:50 ET12864316.465
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
5.0B
785.9x
---
United StatesARLO
Arlo Technologies Inc
1.3B
-57.1x
---
United StatesHGGG
hhgregg Inc
55.6K
0.0x
---
United StatesCONN
Conn's Inc
85.6M
-1.1x
---
United StatesDPSI
DecisionPoint Systems Inc
76.9M
31.7x
-10.77%
United StatesWCRS
Western Capital Resources Inc
44.6M
4.3x
---
As of 2024-05-07

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial Officer, Principal Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Larry Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.0B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.40
EPS
$0.02
Book Value
$4.38
P/E Ratio
785.9x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
78.6x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.