• LAST PRICE
    16.4700
  • TODAY'S CHANGE (%)
    Trending Up3.7100 (29.0752%)
  • Bid / Lots
    16.0500/ 1
  • Ask / Lots
    16.0700/ 5
  • Open / Previous Close
    12.4200 / 12.7600
  • Day Range
    Low 12.3100
    High 17.4500
  • 52 Week Range
    Low 9.9500
    High 27.6500
  • Volume
    36,221,537
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.76
TimeVolumeGME
09:32 ET21070612.4851
09:34 ET10818412.5599
09:36 ET6070712.4701
09:38 ET6093812.51
09:39 ET7150312.54
09:41 ET4921312.585
09:43 ET6273412.66
09:45 ET8287312.7
09:48 ET30113513.07
09:50 ET15286713.03
09:52 ET8210013
09:54 ET6827813.13
09:56 ET23973913.34
09:57 ET13082913.255
09:59 ET13234013.26
10:01 ET14946113.12
10:03 ET19123413.23
10:06 ET19718613.325
10:08 ET18903713.36
10:10 ET7481613.29
10:12 ET15770213.3301
10:14 ET7519013.295
10:15 ET19624613.445
10:17 ET15028013.37
10:19 ET10821913.54
10:21 ET10698813.5201
10:24 ET14190013.495
10:26 ET9846813.485
10:28 ET7649213.4903
10:30 ET16051813.625
10:32 ET9278113.635
10:33 ET9091713.64
10:35 ET14465213.745
10:37 ET10199513.6899
10:39 ET6498913.595
10:42 ET11517813.5112
10:44 ET6975113.485
10:46 ET10736513.47
10:48 ET7034813.62
10:50 ET5464413.6
10:51 ET3398113.53
10:53 ET7072613.625
10:55 ET6899413.685
10:57 ET4419613.62
11:00 ET4178713.6279
11:02 ET7954213.6908
11:04 ET5287813.73
11:06 ET4286513.65
11:08 ET5097313.61
11:09 ET7944113.485
11:11 ET8103113.45
11:13 ET3623513.5401
11:15 ET2913213.635
11:18 ET2353313.53
11:20 ET2625713.56
11:22 ET2510213.53
11:24 ET3337013.52
11:26 ET2180513.48
11:27 ET4852813.4737
11:29 ET2971913.455
11:31 ET4990213.51
11:33 ET3755013.575
11:36 ET2764013.495
11:38 ET2134813.51
11:40 ET1540513.44
11:42 ET6782813.355
11:44 ET6298313.41
11:45 ET2090013.37
11:47 ET3653213.3797
11:49 ET4766113.4
11:51 ET4871913.43
11:54 ET3704813.4001
11:56 ET1561613.435
11:58 ET2155613.44
12:00 ET1571413.4554
12:02 ET2245613.39
12:03 ET4097013.51
12:05 ET1731613.505
12:07 ET2117013.465
12:09 ET1009513.4509
12:12 ET1432913.42
12:14 ET1606713.4401
12:16 ET1392013.435
12:18 ET2089213.435
12:20 ET1658713.4
12:21 ET7195213.385
12:23 ET2160813.4
12:25 ET2151713.445
12:27 ET1169313.435
12:30 ET3927013.48
12:32 ET1667613.47
12:34 ET782313.46
12:36 ET859813.455
12:38 ET692413.48
12:39 ET1977313.515
12:41 ET3461013.5501
12:43 ET974913.54
12:45 ET1253313.52
12:48 ET3800813.49
12:50 ET2475713.465
12:52 ET1770413.52
12:54 ET2741013.545
12:56 ET1767713.525
12:57 ET1263313.575
12:59 ET1176513.52
01:01 ET2203513.5
01:03 ET1860513.515
01:06 ET1017613.51
01:08 ET2441313.545
01:10 ET1926213.57
01:12 ET1153613.57
01:14 ET2355913.595
01:15 ET4419613.63
01:17 ET1079313.615
01:19 ET3096513.6298
01:21 ET2359313.649
01:24 ET4354413.685
01:26 ET2577213.69
01:28 ET4615313.715
01:30 ET3396613.705
01:32 ET11992413.785
01:33 ET6458213.79
01:35 ET6058013.8401
01:37 ET11840513.905
01:39 ET32298213.99
01:42 ET6067713.985
01:44 ET5807513.965
01:46 ET7706613.9871
01:48 ET6245413.9697
01:50 ET12967914.085
01:51 ET19648814.125
01:53 ET13291214.04
01:55 ET10774614.0999
01:57 ET19603714.2219
02:00 ET21725614.215
02:02 ET18565614.0599
02:04 ET9029214.1
02:06 ET11335114.15
02:08 ET7205614.1
02:09 ET6358014.08
02:11 ET7281714.126
02:13 ET11418114.2801
02:15 ET10391614.24
02:18 ET12517714.295
02:20 ET3808114.28
02:22 ET15988914.4208
02:24 ET15895614.4499
02:26 ET25019014.63
02:27 ET16288214.6399
02:29 ET23534214.772
02:31 ET27509014.905
02:33 ET61059314.8264
02:36 ET35294714.83
02:38 ET18662614.915
02:40 ET23443714.7115
02:42 ET41040714.75
02:44 ET17568214.7305
02:45 ET17587314.7831
02:47 ET16054114.81
02:49 ET14362914.695
02:51 ET11799714.6965
02:54 ET10739714.7212
02:56 ET11600614.76
02:58 ET26492714.97
03:00 ET38953414.6694
03:02 ET51601814.53
03:03 ET18656914.5388
03:05 ET35124114.73
03:07 ET12141314.8399
03:09 ET14723714.85
03:12 ET16302914.97
03:14 ET57776114.89
03:16 ET29278715.11
03:18 ET47750915.23
03:20 ET45969415.485
03:21 ET46347215.712
03:23 ET52744515.8
03:25 ET76618515.884
03:27 ET43186415.8033
03:30 ET46792715.93
03:32 ET47434015.9799
03:34 ET74667516.26
03:36 ET58623016.3734
03:38 ET82460716.91
03:39 ET117736017.41
03:41 ET81257916.99
03:43 ET82113316.67
03:45 ET86127016.66
03:48 ET87837216.98
03:50 ET53546316.88
03:52 ET43185516.866
03:54 ET72430416.37
03:56 ET55207716.4965
03:57 ET47215516.44
03:59 ET118241116.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
3.9B
786.2x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-53.3x
---
United StatesHGGG
hhgregg Inc
55.6K
0.0x
---
United StatesCONN
Conn's Inc
86.6M
-1.0x
---
United StatesDPSI
DecisionPoint Systems Inc
76.9M
31.6x
-10.77%
United StatesWCRS
Western Capital Resources Inc
44.6M
4.3x
---
As of 2024-05-03

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial Officer, Principal Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Larry Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.9B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.41
EPS
$0.02
Book Value
$4.38
P/E Ratio
786.2x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
61.5x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.