• LAST PRICE
    11.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-5.0420%)
  • Bid / Lots
    11.2400/ 6
  • Ask / Lots
    11.2700/ 2
  • Open / Previous Close
    11.8400 / 11.9000
  • Day Range
    Low 11.1750
    High 11.9600
  • 52 Week Range
    Low 9.9500
    High 27.6500
  • Volume
    3,819,998
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 11.9
TimeVolumeGME
09:32 ET9386111.73
09:34 ET2747211.77
09:36 ET3354911.77
09:38 ET3068011.85
09:39 ET5216711.94
09:41 ET5576211.7401
09:43 ET2314011.73
09:45 ET2388711.74
09:48 ET2315611.75
09:50 ET5559211.79
09:52 ET3678711.7112
09:54 ET3328311.685
09:56 ET2871211.645
09:57 ET2769711.635
09:59 ET2681811.565
10:01 ET3701411.4991
10:03 ET2510911.535
10:06 ET2230911.545
10:08 ET1463211.59
10:10 ET1358911.59
10:12 ET2098611.59
10:14 ET1315211.59
10:15 ET1002611.615
10:17 ET2401511.58
10:19 ET789011.5312
10:21 ET1690911.5348
10:24 ET791811.54
10:26 ET975011.535
10:28 ET877511.5
10:30 ET858411.54
10:32 ET1716911.585
10:33 ET1557711.57
10:35 ET1268011.555
10:37 ET336711.54
10:39 ET656911.53
10:42 ET1436111.51
10:44 ET2711911.55
10:46 ET585811.545
10:48 ET3440511.64
10:50 ET5204311.58
10:51 ET1702411.56
10:53 ET1178311.57
10:55 ET951211.6199
10:57 ET527511.63
11:00 ET937411.64
11:02 ET850211.63
11:04 ET909211.65
11:06 ET919311.595
11:08 ET418911.57
11:09 ET407511.54
11:11 ET864411.53
11:13 ET345611.5245
11:15 ET1214011.56
11:18 ET703911.525
11:20 ET457211.53
11:22 ET518911.525
11:24 ET708811.51
11:26 ET522611.515
11:27 ET505911.525
11:29 ET1321611.525
11:31 ET511111.5101
11:33 ET2703211.435
11:36 ET4365111.37
11:38 ET1196611.4
11:40 ET2057411.38
11:42 ET1734311.38
11:44 ET3918211.36
11:45 ET1490111.33
11:47 ET2009511.32
11:49 ET1706911.35
11:51 ET722811.33
11:54 ET1020011.4083
11:56 ET1017011.395
11:58 ET831711.4317
12:00 ET992311.4
12:02 ET669611.4899
12:03 ET1889211.48
12:05 ET974411.4701
12:07 ET1006511.5
12:09 ET234011.4799
12:12 ET543311.455
12:14 ET610211.44
12:16 ET296211.42
12:18 ET836311.4367
12:20 ET444611.435
12:21 ET1973511.435
12:23 ET260911.43
12:25 ET926411.41
12:27 ET461911.405
12:30 ET1954311.425
12:32 ET380811.4101
12:34 ET1472411.415
12:36 ET1159311.45
12:38 ET369711.425
12:39 ET557211.423
12:41 ET457011.435
12:43 ET3155511.4699
12:45 ET625511.485
12:48 ET643411.47
12:50 ET674511.44
12:52 ET379311.42
12:54 ET1466811.425
12:56 ET811311.44
12:57 ET156811.43
12:59 ET556811.4002
01:01 ET785311.405
01:03 ET350011.405
01:06 ET385311.41
01:08 ET3077111.3798
01:10 ET1146111.3775
01:12 ET585811.37
01:14 ET933811.34
01:15 ET1666911.3217
01:17 ET1279011.37
01:19 ET95711.355
01:21 ET133011.35
01:24 ET505011.35
01:26 ET501111.4
01:28 ET1652211.43
01:30 ET1106411.405
01:32 ET273011.415
01:33 ET417411.4115
01:35 ET1272711.4
01:37 ET379611.39
01:39 ET861811.39
01:42 ET460211.3688
01:44 ET968211.38
01:46 ET346711.39
01:48 ET1121311.38
01:50 ET417211.36
01:51 ET528711.372
01:53 ET321611.36
01:55 ET746711.365
01:57 ET394411.37
02:00 ET751711.375
02:02 ET454511.355
02:04 ET1536611.355
02:06 ET787111.3674
02:08 ET1735711.3501
02:09 ET539311.335
02:11 ET500511.335
02:13 ET1104611.325
02:15 ET2479311.3
02:18 ET2090611.34
02:20 ET975511.375
02:22 ET1817511.43
02:24 ET275311.435
02:26 ET1174211.475
02:27 ET1107011.4797
02:29 ET836411.47
02:31 ET547811.45
02:33 ET1047611.41
02:36 ET254211.4199
02:38 ET426711.405
02:40 ET350411.4185
02:42 ET162011.425
02:44 ET739811.395
02:45 ET90011.39
02:47 ET312211.39
02:49 ET796211.362
02:51 ET280511.36
02:54 ET810811.385
02:56 ET271711.36
02:58 ET1255011.34
03:00 ET659511.3601
03:02 ET1653811.335
03:03 ET2934911.265
03:05 ET2332611.285
03:07 ET939211.3
03:09 ET1012411.31
03:12 ET401111.285
03:14 ET521111.2601
03:16 ET577911.26
03:18 ET793711.2593
03:20 ET1087811.26
03:21 ET1888711.21
03:23 ET7590911.195
03:25 ET1815711.19
03:27 ET1508811.215
03:30 ET1506811.205
03:32 ET1517011.21
03:34 ET1123911.215
03:36 ET1080511.245
03:38 ET1015211.25
03:39 ET381411.23
03:41 ET901311.255
03:43 ET626511.24
03:45 ET2744511.23
03:48 ET965411.22
03:50 ET1912611.2
03:52 ET4098411.255
03:54 ET942611.25
03:56 ET4711811.245
03:57 ET5298311.255
03:59 ET16286111.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
3.6B
539.4x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-49.7x
---
United StatesHGGG
hhgregg Inc
55.6K
0.0x
---
United StatesCONN
Conn's Inc
92.2M
-1.2x
---
United StatesWCRS
Western Capital Resources Inc
44.6M
4.3x
---
United StatesDPSI
DecisionPoint Systems Inc
62.4M
25.6x
-10.77%
As of 2024-04-29

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Executive Chairman of the Board
Ryan Cohen
Principal Financial Officer, Principal Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Larry Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.6B
Revenue (TTM)
$5.3B
Shares Outstanding
305.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.26
EPS
$0.02
Book Value
$4.38
P/E Ratio
539.4x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
57.3x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.