• LAST PRICE
    11.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-1.7715%)
  • Bid / Lots
    11.0000/ 8
  • Ask / Lots
    11.0500/ 2
  • Open / Previous Close
    11.1800 / 11.2900
  • Day Range
    Low 10.9100
    High 11.3000
  • 52 Week Range
    Low 9.9500
    High 27.6500
  • Volume
    2,863,713
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 11.29
TimeVolumeGME
09:32 ET6544811.08
09:34 ET3562110.9914
09:36 ET2573310.99
09:38 ET1689411.05
09:39 ET1215311.06
09:41 ET499611.1
09:43 ET948211.13
09:45 ET351711.16
09:48 ET1457711.14
09:50 ET950711.14
09:52 ET1181611.12
09:54 ET851511.08
09:56 ET687911.0801
09:57 ET1138611.075
09:59 ET1366911.05
10:01 ET940911.075
10:03 ET384411.075
10:06 ET385211.05
10:08 ET1162811
10:10 ET1997211.03
10:12 ET683111
10:14 ET5051210.96
10:15 ET1201510.95
10:17 ET946410.99
10:19 ET343911.01
10:21 ET497311.015
10:24 ET375011.02
10:26 ET876111.0088
10:28 ET1079411.0201
10:30 ET581311.01
10:32 ET934510.9795
10:33 ET2002910.94
10:35 ET772811.005
10:37 ET597510.995
10:39 ET286611.005
10:42 ET335511.06
10:44 ET452211.03
10:46 ET659011.04
10:48 ET680211.075
10:50 ET1925011.0998
10:51 ET548811.0831
10:53 ET457011.095
10:55 ET336711.12
10:57 ET771111.1001
11:00 ET579711.105
11:02 ET1141811.1
11:04 ET308211.09
11:06 ET517011.075
11:08 ET723011.0401
11:09 ET293011.03
11:11 ET126111.03
11:13 ET2155611.08
11:15 ET5365611.14
11:18 ET919911.1508
11:20 ET767311.1597
11:22 ET172411.16
11:24 ET1130511.15
11:26 ET593011.1306
11:27 ET233711.135
11:29 ET2804311.2101
11:31 ET685611.225
11:33 ET408211.18
11:36 ET1133911.175
11:38 ET814111.205
11:40 ET1326411.265
11:42 ET659711.25
11:44 ET361711.2689
11:45 ET756611.255
11:47 ET165011.23
11:49 ET239811.255
11:51 ET152511.265
11:54 ET1123411.215
11:56 ET52511.21
11:58 ET447111.235
12:00 ET244111.235
12:02 ET1060311.21
12:03 ET3281711.25
12:05 ET387111.285
12:07 ET1589811.235
12:09 ET220011.215
12:12 ET570911.24
12:14 ET175411.22
12:16 ET228711.23
12:18 ET925111.2001
12:20 ET386511.2
12:21 ET3155911.2
12:23 ET192411.175
12:25 ET309411.175
12:27 ET395611.16
12:30 ET89811.145
12:32 ET664611.125
12:34 ET380011.13
12:36 ET1016511.12
12:38 ET576011.12
12:39 ET191911.11
12:41 ET614711.14
12:43 ET991911.15
12:45 ET104411.13
12:48 ET159911.135
12:50 ET593411.1654
12:52 ET182511.16
12:54 ET543211.145
12:56 ET236011.13
12:57 ET241111.12
12:59 ET452511.125
01:01 ET131011.13
01:03 ET692311.14
01:06 ET288511.14
01:08 ET585311.155
01:10 ET619811.14
01:12 ET1501611.125
01:14 ET224211.11
01:15 ET648311.105
01:17 ET535611.12
01:19 ET119511.1099
01:21 ET1622611.085
01:24 ET452811.08
01:26 ET1246011.075
01:28 ET447711.055
01:30 ET314811.035
01:32 ET750711.01
01:33 ET336411.01
01:35 ET364611.01
01:37 ET718911.035
01:39 ET261811.04
01:42 ET1106611.01
01:44 ET104411.0017
01:46 ET740311.035
01:48 ET409211.025
01:50 ET377811.035
01:51 ET1000511.066
01:53 ET274911.065
01:55 ET383011.0899
01:57 ET402511.095
02:00 ET623911.09
02:02 ET270511.08
02:04 ET425911.0617
02:06 ET290311.05
02:08 ET497711.0405
02:09 ET214611.045
02:11 ET1089311.06
02:13 ET252211.055
02:15 ET845211.0366
02:18 ET30011.0399
02:20 ET665311.035
02:22 ET527411.035
02:24 ET597511.0001
02:26 ET1355911.03
02:27 ET254611.025
02:29 ET133011.01
02:31 ET1343511.01
02:33 ET421311.0317
02:36 ET99611.045
02:38 ET534611.04
02:40 ET319411.025
02:42 ET401611.025
02:44 ET563711.02
02:45 ET322611.04
02:47 ET427711.015
02:49 ET60011.02
02:51 ET518511.015
02:54 ET264111.02
02:56 ET502711.01
02:58 ET532611
03:00 ET933710.985
03:02 ET606810.97
03:03 ET728710.975
03:05 ET559011.005
03:07 ET230910.98
03:09 ET388910.985
03:12 ET280110.995
03:14 ET398610.99
03:16 ET388310.985
03:18 ET1222410.985
03:20 ET297310.96
03:21 ET1100910.96
03:23 ET2675910.915
03:25 ET1006710.95
03:27 ET568410.9501
03:30 ET882210.945
03:32 ET744910.93
03:34 ET490910.93
03:36 ET626110.9216
03:38 ET877910.925
03:39 ET1304510.925
03:41 ET644010.93
03:43 ET1052010.935
03:45 ET1571810.955
03:48 ET981110.97
03:50 ET898410.995
03:52 ET3342611.05
03:54 ET2851811.06
03:56 ET3552111.085
03:57 ET3327511.095
03:59 ET31549611.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
3.5B
529.4x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-50.9x
---
United StatesHGGG
hhgregg Inc
55.6K
0.0x
---
United StatesCONN
Conn's Inc
92.3M
-1.1x
---
United StatesWCRS
Western Capital Resources Inc
44.6M
4.3x
---
United StatesDPSI
DecisionPoint Systems Inc
62.1M
25.5x
-10.77%
As of 2024-04-30

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial Officer, Principal Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Larry Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.5B
Revenue (TTM)
$5.3B
Shares Outstanding
305.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.25
EPS
$0.02
Book Value
$4.38
P/E Ratio
529.4x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
54.4x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.