• LAST PRICE
    10.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.8936%)
  • Bid / Lots
    10.8700/ 1
  • Ask / Lots
    10.8800/ 2
  • Open / Previous Close
    11.0300 / 11.0900
  • Day Range
    Low 10.7000
    High 11.1300
  • 52 Week Range
    Low 9.9500
    High 27.6500
  • Volume
    1,104,424
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 11.09
TimeVolumeGME
09:32 ET2762511.07
09:34 ET559111.12
09:36 ET876511.0688
09:38 ET613011.06
09:39 ET1637311.02
09:41 ET914710.9701
09:43 ET724810.96
09:45 ET1659610.99
09:48 ET434510.96
09:50 ET575110.9649
09:52 ET412510.955
09:54 ET429910.935
09:56 ET936110.9207
09:57 ET1616210.905
09:59 ET329810.9
10:01 ET562910.91
10:03 ET1329010.96
10:06 ET1281210.905
10:08 ET771510.915
10:10 ET352610.884
10:12 ET965910.89
10:14 ET311210.87
10:15 ET439810.8999
10:17 ET499410.95
10:19 ET918210.92
10:21 ET343610.895
10:24 ET371310.8998
10:26 ET317910.885
10:28 ET1479410.8615
10:30 ET654510.89
10:32 ET811710.8811
10:33 ET506710.88
10:35 ET285210.9
10:37 ET573510.895
10:39 ET477410.92
10:42 ET368010.895
10:44 ET275010.9001
10:46 ET399410.9
10:48 ET282310.925
10:50 ET1546810.97
10:51 ET572710.98
10:53 ET1032610.99
10:55 ET1275911.0199
10:57 ET3326410.9307
11:00 ET1062910.92
11:02 ET371810.91
11:04 ET400110.9
11:06 ET776010.895
11:08 ET798910.87
11:09 ET1173410.84
11:11 ET1317010.825
11:13 ET801310.86
11:15 ET482710.825
11:18 ET485410.84
11:20 ET118510.83
11:22 ET516110.83
11:24 ET481910.845
11:26 ET802310.85
11:27 ET360210.86
11:29 ET932110.855
11:31 ET365710.855
11:33 ET246310.8312
11:36 ET202810.85
11:38 ET198010.8414
11:40 ET271810.84
11:42 ET542010.8201
11:44 ET5234810.73
11:45 ET1384910.725
11:47 ET494510.735
11:49 ET556910.75
11:51 ET370110.7402
11:54 ET1004810.7234
11:56 ET2190110.74
11:58 ET352210.71
12:00 ET1029110.73
12:02 ET220010.725
12:03 ET1217610.77
12:05 ET416510.76
12:07 ET760810.82
12:09 ET513910.8191
12:12 ET395310.85
12:14 ET250010.8799
12:16 ET491610.88
12:18 ET788810.895
12:20 ET922310.9001
12:21 ET115010.9
12:23 ET1065510.8765
12:25 ET103810.875
12:27 ET447010.895
12:30 ET356510.88
12:32 ET372510.875
12:34 ET170110.865
12:36 ET622310.8602
12:38 ET271010.87
12:39 ET219410.865
12:41 ET754010.8365
12:43 ET492310.82
12:45 ET230310.8387
12:48 ET97910.835
12:50 ET357510.8203
12:52 ET1312710.83
12:54 ET433310.8301
12:56 ET476710.83
12:57 ET350810.8301
12:59 ET1825510.78
01:01 ET194010.775
01:03 ET218110.785
01:06 ET315310.8
01:08 ET363010.8
01:10 ET70010.79
01:12 ET160010.78
01:14 ET40010.785
01:15 ET150010.7777
01:17 ET848310.7994
01:19 ET239810.81
01:21 ET72510.81
01:24 ET340010.81
01:26 ET100010.81
01:28 ET182310.825
01:30 ET142510.825
01:32 ET169910.815
01:33 ET409710.8399
01:35 ET455510.82
01:37 ET371210.815
01:39 ET517510.8
01:42 ET312410.805
01:44 ET296210.8
01:46 ET265310.82
01:48 ET170010.815
01:50 ET787110.815
01:51 ET277910.8231
01:53 ET227010.84
01:55 ET241810.845
01:57 ET332310.87
02:00 ET344110.9
02:02 ET1168210.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
3.4B
519.3x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-51.2x
---
United StatesHGGG
hhgregg Inc
55.6K
0.0x
---
United StatesCONN
Conn's Inc
87.8M
-1.1x
---
United StatesWCRS
Western Capital Resources Inc
44.6M
4.3x
---
United StatesDPSI
DecisionPoint Systems Inc
61.8M
31.6x
-10.77%
As of 2024-05-01

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial Officer, Principal Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Larry Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.4B
Revenue (TTM)
$5.3B
Shares Outstanding
305.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.21
EPS
$0.02
Book Value
$4.38
P/E Ratio
519.3x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
53.4x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.