GameStop CorpNYSE:GME
- LAST PRICE11.9000
- TODAY'S CHANGE (%)0.6900 (6.1552%)
- Bid / Lots11.7300/ 5
- Ask / Lots11.9000/ 21
- Open / Previous Close11.1800 / 11.2100
- Day Range
- 52 Week Range
- Volume7,685,106
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GME |
|---|---|---|
| 09:32 ET | 59949 | 11.04 |
| 09:34 ET | 19209 | 11.02 |
| 09:36 ET | 13196 | 11.062 |
| 09:38 ET | 19202 | 11.12 |
| 09:39 ET | 20219 | 11.225 |
| 09:41 ET | 12448 | 11.21 |
| 09:43 ET | 34286 | 11.25 |
| 09:45 ET | 9017 | 11.29 |
| 09:48 ET | 22583 | 11.31 |
| 09:50 ET | 17883 | 11.34 |
| 09:52 ET | 16501 | 11.34 |
| 09:54 ET | 14428 | 11.39 |
| 09:56 ET | 10448 | 11.3807 |
| 09:57 ET | 34183 | 11.46 |
| 09:59 ET | 40045 | 11.3722 |
| 10:01 ET | 26609 | 11.335 |
| 10:03 ET | 19022 | 11.3301 |
| 10:06 ET | 36423 | 11.27 |
| 10:08 ET | 25278 | 11.275 |
| 10:10 ET | 14468 | 11.2783 |
| 10:12 ET | 12573 | 11.34 |
| 10:14 ET | 28798 | 11.34 |
| 10:15 ET | 8699 | 11.315 |
| 10:17 ET | 14482 | 11.37 |
| 10:19 ET | 29989 | 11.41 |
| 10:21 ET | 9601 | 11.4 |
| 10:24 ET | 20911 | 11.41 |
| 10:26 ET | 9275 | 11.4415 |
| 10:28 ET | 16787 | 11.452 |
| 10:30 ET | 10262 | 11.45 |
| 10:32 ET | 33634 | 11.46 |
| 10:33 ET | 8855 | 11.45 |
| 10:35 ET | 16696 | 11.4899 |
| 10:37 ET | 8465 | 11.45 |
| 10:39 ET | 5804 | 11.46 |
| 10:42 ET | 4541 | 11.4409 |
| 10:44 ET | 6391 | 11.445 |
| 10:46 ET | 24153 | 11.45 |
| 10:48 ET | 49394 | 11.46 |
| 10:50 ET | 12841 | 11.47 |
| 10:51 ET | 14344 | 11.4407 |
| 10:53 ET | 15695 | 11.4599 |
| 10:55 ET | 8441 | 11.45 |
| 10:57 ET | 3303 | 11.4603 |
| 11:00 ET | 20179 | 11.47 |
| 11:02 ET | 54063 | 11.5603 |
| 11:04 ET | 9867 | 11.555 |
| 11:06 ET | 21919 | 11.5799 |
| 11:08 ET | 47293 | 11.6099 |
| 11:09 ET | 73829 | 11.6301 |
| 11:11 ET | 42823 | 11.63 |
| 11:13 ET | 88582 | 11.6499 |
| 11:15 ET | 21329 | 11.66 |
| 11:18 ET | 28993 | 11.73 |
| 11:20 ET | 21371 | 11.695 |
| 11:22 ET | 19362 | 11.69 |
| 11:24 ET | 16114 | 11.71 |
| 11:26 ET | 26733 | 11.7686 |
| 11:27 ET | 23761 | 11.75 |
| 11:29 ET | 22039 | 11.765 |
| 11:31 ET | 18534 | 11.7601 |
| 11:33 ET | 44604 | 11.765 |
| 11:36 ET | 31740 | 11.7735 |
| 11:38 ET | 60605 | 11.65 |
| 11:40 ET | 69880 | 11.615 |
| 11:42 ET | 14844 | 11.6105 |
| 11:44 ET | 45457 | 11.595 |
| 11:45 ET | 50358 | 11.65 |
| 11:47 ET | 54732 | 11.6903 |
| 11:49 ET | 32245 | 11.745 |
| 11:51 ET | 67984 | 11.76 |
| 11:54 ET | 57552 | 11.8399 |
| 11:56 ET | 40033 | 11.84 |
| 11:58 ET | 93840 | 11.85 |
| 12:00 ET | 40757 | 11.8818 |
| 12:02 ET | 65314 | 11.825 |
| 12:03 ET | 61067 | 11.9 |
| 12:05 ET | 16742 | 11.9 |
| 12:07 ET | 49022 | 11.945 |
| 12:09 ET | 82886 | 11.985 |
| 12:12 ET | 109882 | 12.0095 |
| 12:14 ET | 77982 | 12.04 |
| 12:16 ET | 77997 | 12.085 |
| 12:18 ET | 36572 | 12.06 |
| 12:20 ET | 58599 | 12.02 |
| 12:21 ET | 97761 | 12.02 |
| 12:23 ET | 41151 | 12.0785 |
| 12:25 ET | 58833 | 12.06 |
| 12:27 ET | 85168 | 12.11 |
| 12:30 ET | 75455 | 12.1288 |
| 12:32 ET | 150434 | 12.075 |
| 12:34 ET | 76084 | 12.17 |
| 12:36 ET | 45669 | 12.15 |
| 12:38 ET | 37147 | 12.17 |
| 12:39 ET | 53302 | 12.14 |
| 12:41 ET | 36968 | 12.1259 |
| 12:43 ET | 61092 | 12.0101 |
| 12:45 ET | 60901 | 11.94 |
| 12:48 ET | 44837 | 11.9 |
| 12:50 ET | 36785 | 11.955 |
| 12:52 ET | 20381 | 11.93 |
| 12:54 ET | 30275 | 11.9299 |
| 12:56 ET | 20960 | 11.8907 |
| 12:57 ET | 20070 | 11.91 |
| 12:59 ET | 34120 | 11.91 |
| 01:01 ET | 56194 | 11.9 |
| 01:03 ET | 14212 | 11.8601 |
| 01:06 ET | 26929 | 11.81 |
| 01:08 ET | 37735 | 11.82 |
| 01:10 ET | 12305 | 11.855 |
| 01:12 ET | 14185 | 11.845 |
| 01:14 ET | 14268 | 11.8699 |
| 01:15 ET | 19094 | 11.915 |
| 01:17 ET | 13307 | 11.895 |
| 01:19 ET | 4744 | 11.9 |
| 01:21 ET | 8818 | 11.92 |
| 01:24 ET | 8577 | 11.895 |
| 01:26 ET | 13970 | 11.825 |
| 01:28 ET | 52887 | 11.7396 |
| 01:30 ET | 52523 | 11.6601 |
| 01:32 ET | 81010 | 11.6101 |
| 01:33 ET | 47796 | 11.695 |
| 01:35 ET | 15300 | 11.71 |
| 01:37 ET | 7219 | 11.71 |
| 01:39 ET | 18449 | 11.695 |
| 01:42 ET | 29944 | 11.6399 |
| 01:44 ET | 7359 | 11.635 |
| 01:46 ET | 19638 | 11.635 |
| 01:48 ET | 11954 | 11.6143 |
| 01:50 ET | 9730 | 11.635 |
| 01:51 ET | 33780 | 11.66 |
| 01:53 ET | 16588 | 11.65 |
| 01:55 ET | 2126 | 11.6597 |
| 01:57 ET | 11963 | 11.61 |
| 02:00 ET | 48161 | 11.52 |
| 02:02 ET | 39730 | 11.54 |
| 02:04 ET | 8170 | 11.545 |
| 02:06 ET | 40687 | 11.4988 |
| 02:08 ET | 29230 | 11.47 |
| 02:09 ET | 17881 | 11.51 |
| 02:11 ET | 9344 | 11.5 |
| 02:13 ET | 13955 | 11.5088 |
| 02:15 ET | 11669 | 11.5 |
| 02:18 ET | 6939 | 11.5101 |
| 02:20 ET | 11811 | 11.5317 |
| 02:22 ET | 6376 | 11.5498 |
| 02:24 ET | 14821 | 11.535 |
| 02:26 ET | 8251 | 11.5388 |
| 02:27 ET | 12816 | 11.525 |
| 02:29 ET | 22800 | 11.4777 |
| 02:31 ET | 18567 | 11.4816 |
| 02:33 ET | 7715 | 11.5089 |
| 02:36 ET | 5309 | 11.5001 |
| 02:38 ET | 21491 | 11.5676 |
| 02:40 ET | 12868 | 11.6099 |
| 02:42 ET | 12122 | 11.59 |
| 02:44 ET | 17474 | 11.5901 |
| 02:45 ET | 8240 | 11.605 |
| 02:47 ET | 5733 | 11.6 |
| 02:49 ET | 16137 | 11.615 |
| 02:51 ET | 12901 | 11.62 |
| 02:54 ET | 12091 | 11.63 |
| 02:56 ET | 27098 | 11.65 |
| 02:58 ET | 13085 | 11.6703 |
| 03:00 ET | 18128 | 11.65 |
| 03:02 ET | 22057 | 11.67 |
| 03:03 ET | 19276 | 11.625 |
| 03:05 ET | 31079 | 11.65 |
| 03:07 ET | 23948 | 11.635 |
| 03:09 ET | 9530 | 11.645 |
| 03:12 ET | 4006 | 11.65 |
| 03:14 ET | 18094 | 11.665 |
| 03:16 ET | 26085 | 11.6994 |
| 03:18 ET | 14068 | 11.72 |
| 03:20 ET | 35066 | 11.7275 |
| 03:21 ET | 29182 | 11.745 |
| 03:23 ET | 28233 | 11.78 |
| 03:25 ET | 68783 | 11.775 |
| 03:27 ET | 16029 | 11.75 |
| 03:30 ET | 21458 | 11.78 |
| 03:32 ET | 51286 | 11.74 |
| 03:34 ET | 10354 | 11.745 |
| 03:36 ET | 25457 | 11.78 |
| 03:38 ET | 21541 | 11.795 |
| 03:39 ET | 18785 | 11.785 |
| 03:41 ET | 21684 | 11.82 |
| 03:43 ET | 25729 | 11.805 |
| 03:45 ET | 51749 | 11.8799 |
| 03:48 ET | 55924 | 11.835 |
| 03:50 ET | 45899 | 11.795 |
| 03:52 ET | 84988 | 11.7815 |
| 03:54 ET | 85785 | 11.79 |
| 03:56 ET | 82686 | 11.8 |
| 03:57 ET | 138215 | 11.86 |
| 03:59 ET | 691534 | 11.9 |
Apr 21, 2024
DJ Diversity Goals Are Disappearing From Companies' Annual Reports -- WSJ, from 5:30AM ET on Sunday Apr 21, 2024 by Dow Jones
5:30AM ET on Sunday Apr 21, 2024 by Dow Jones
Apr 5, 2024
DJ GameStop on Track for Lowest Close Since February 2021 -- Data Talk, from 10:21AM ET on Friday Apr 05, 2024 by Dow Jones
10:21AM ET on Friday Apr 05, 2024 by Dow Jones
Apr 4, 2024
*DJ GameStop Corp.: Nir Patel, Chief Operating Officer, to Depart Co. Effective April 4 >GME, from 4:20PM ET on Thursday Apr 04, 2024 by Dow Jones
4:20PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GameStop Corp | 3.6B | 568.0x | --- |
Arlo Technologies Inc | 1.1B | -48.5x | --- |
hhgregg Inc | 55.6K | 0.0x | --- |
Conn's Inc | 92.2M | -1.2x | --- |
Western Capital Resources Inc | 44.6M | 4.3x | --- |
DecisionPoint Systems Inc | 62.4M | 25.7x | -10.77% |
Company Information
GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.
Contact Information
- Headquarters
- 625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
- Phone
- 817-424-2000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Ryan Cohen
- Principal Financial Officer, Principal Accounting Officer
- Daniel Moore
- General Manager
- Mark Robinson
- Lead Independent Director
- Alain Attal
- Independent Director
- Larry Cheng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 305.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.26 |
EPS | $0.02 |
Book Value | $4.38 |
P/E Ratio | 568.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 57.3x |
Operating Margin | -0.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
