• LAST PRICE
    27.6700
  • TODAY'S CHANGE (%)
    Trending Down-11.8800 (-30.0379%)
  • Bid / Lots
    26.3500/ 1
  • Ask / Lots
    26.4400/ 12
  • Open / Previous Close
    33.9800 / 39.5500
  • Day Range
    Low 27.5900
    High 35.2400
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    72,953,116
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 39.55
TimeVolumeGME
09:32 ET72258434.5299
09:34 ET59486734.028
09:36 ET86030233.055
09:38 ET76421331.945
09:39 ET73328332.97
09:41 ET59695233.25
09:43 ET43837132.75
09:45 ET52611532.3
09:48 ET33262032.66
09:50 ET42762032.51
09:52 ET35674732.146
09:54 ET32531432.3095
09:56 ET31464132.2497
09:57 ET80996133.385
09:59 ET40330133.48
10:01 ET40991533.1899
10:03 ET23390033.11
10:06 ET70572234.015
10:08 ET35591633.8799
10:10 ET45156533.37
10:12 ET25726633.58
10:14 ET52910434.35
10:15 ET53106134.06
10:17 ET26972234.0266
10:19 ET20193433.7201
10:21 ET18526633.8005
10:24 ET25169133.95
10:26 ET29225333.79
10:28 ET28267534.195
10:30 ET21782933.95
10:32 ET22438533.8319
10:33 ET34717733.3
10:35 ET23751733.28
10:37 ET31082733.0507
10:39 ET19798832.94
10:42 ET22553733.27
10:44 ET13102932.9999
10:46 ET30533832.59
10:48 ET20988732.48
10:50 ET18839232.425
10:51 ET14512332.49
10:53 ET19337632.6541
10:55 ET13585632.6
10:57 ET44197632.015
11:00 ET29049832.05
11:02 ET97068631.47
11:04 ET46414531.38
11:06 ET35552331.2401
11:08 ET29821131.6533
11:09 ET44318931.5899
11:11 ET33464831.3
11:13 ET108460230.2832
11:15 ET146264829.76
11:18 ET60777529.83
11:20 ET57589329.4472
11:22 ET48806029.91
11:24 ET48648930.044
11:26 ET42471430.11
11:27 ET39190430.4314
11:29 ET32445530.325
11:31 ET29229430.34
11:33 ET20135630.3786
11:36 ET19197530.28
11:38 ET14792730.105
11:40 ET35606129.55
11:42 ET30557829.79
11:44 ET18915929.747
11:45 ET20917129.65
11:47 ET75651728.82
11:49 ET62857629.11
11:51 ET38960429.6309
11:54 ET23331129.5467
11:56 ET43906529.93
11:58 ET33166330.3101
12:00 ET28814430.515
12:02 ET27012029.8703
12:03 ET19419730.1999
12:05 ET19177330.07
12:07 ET14815530.22
12:09 ET23075930.5601
12:12 ET31247730.7299
12:14 ET20992830.643
12:16 ET19928230.28
12:18 ET15232530.35
12:20 ET6738530.4507
12:21 ET18919930.586
12:23 ET12423530.35
12:25 ET19747230.165
12:27 ET18529630.102
12:30 ET10978830
12:32 ET31593729.525
12:34 ET17532629.3047
12:36 ET23501629.64
12:38 ET14379429.925
12:39 ET15938830.08
12:41 ET15659530.035
12:43 ET10081029.8401
12:45 ET13493529.6922
12:48 ET8993529.81
12:50 ET10275429.6801
12:52 ET17154329.6465
12:54 ET20688329.5793
12:56 ET25222530
12:57 ET18672030.1481
12:59 ET9748329.9097
01:01 ET8984030.0048
01:03 ET15497929.97
01:06 ET31789330.53
01:08 ET48635431.25
01:10 ET46303231.2
01:12 ET30654931.03
01:14 ET33863231.1
01:15 ET18984731.02
01:17 ET20498731.16
01:19 ET30435731.525
01:21 ET40109231.5987
01:24 ET24928731.2633
01:26 ET26330531.1101
01:28 ET12643231.4
01:30 ET10183131.4199
01:32 ET13369931.2101
01:33 ET10704631.19
01:35 ET11266231.1001
01:37 ET37806130.474
01:39 ET15042930.5799
01:42 ET9847430.6499
01:44 ET7699830.74
01:46 ET6702530.69
01:48 ET8912430.5124
01:50 ET5521030.65
01:51 ET7088330.7101
01:53 ET13245630.875
01:55 ET12304231.0001
01:57 ET14990031.0801
02:00 ET9455830.9497
02:02 ET11339130.94
02:04 ET7930330.855
02:06 ET5036230.93
02:08 ET7155230.9
02:09 ET12892030.6801
02:11 ET9117030.7897
02:13 ET5059130.76
02:15 ET10032530.9101
02:18 ET22307831.03
02:20 ET10157631.14
02:22 ET14490730.9201
02:24 ET14684630.784
02:26 ET9872830.685
02:27 ET5625230.62
02:29 ET30163530.14
02:31 ET30150429.905
02:33 ET27170829.8802
02:36 ET9534229.9601
02:38 ET13179829.9388
02:40 ET22136329.6996
02:42 ET13813229.7
02:44 ET13212429.85
02:45 ET10361129.68
02:47 ET13545829.635
02:49 ET12978629.678
02:51 ET36951329.65
02:54 ET18123829.8387
02:56 ET27221329.99
02:58 ET8813329.9368
03:00 ET9495629.86
03:02 ET11813129.8
03:03 ET8791229.71
03:05 ET26607929.5401
03:07 ET12808129.7
03:09 ET13398929.573
03:12 ET8392029.5601
03:14 ET23207329.51
03:16 ET11063329.385
03:18 ET41121629.18
03:20 ET17653729.0701
03:21 ET18446429.2
03:23 ET29691429.515
03:25 ET17088129.43
03:27 ET10520129.38
03:30 ET20550329.2501
03:32 ET23562629.343
03:34 ET17919629.395
03:36 ET15719529.26
03:38 ET17782529.16
03:39 ET42825029.12
03:41 ET22028228.855
03:43 ET38989828.79
03:45 ET19560528.935
03:48 ET17449028.96
03:50 ET38292629.425
03:52 ET54321728.96
03:54 ET24677428.6199
03:56 ET100581627.7238
03:57 ET54292727.885
03:59 ET79730227.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
12.1B
1,320.8x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-66.7x
---
United StatesHGGG
hhgregg Inc
16.7K
0.0x
---
United StatesCONN
Conn's Inc
89.1M
-1.1x
---
United StatesDPSI
DecisionPoint Systems Inc
77.0M
31.8x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.0x
---
As of 2024-05-16

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial Officer, Principal Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Larry Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.1B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.17
EPS
$0.02
Book Value
$4.38
P/E Ratio
1,320.8x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
190.7x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.