• LAST PRICE
    25.2200
  • TODAY'S CHANGE (%)
    Trending Down-3.4800 (-12.1254%)
  • Bid / Lots
    25.2200/ 2
  • Ask / Lots
    25.2300/ 9
  • Open / Previous Close
    28.5500 / 28.7000
  • Day Range
    Low 23.7900
    High 29.1800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    89,492,701
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 28.7
TimeVolumeGME
09:32 ET70389128.87
09:34 ET40690428.8801
09:36 ET56340128.9662
09:38 ET41820428.95
09:39 ET39178029.03
09:41 ET28076728.9899
09:43 ET31505228.705
09:45 ET29665028.7
09:48 ET16321228.86
09:50 ET25979128.9118
09:52 ET22601328.79
09:54 ET14975428.826
09:56 ET45767228.3592
09:57 ET30015628.6001
09:59 ET14737628.71
10:01 ET18528128.6
10:03 ET17551828.6699
10:06 ET18712928.5497
10:08 ET24654428.5445
10:10 ET13269028.56
10:12 ET12187428.515
10:14 ET45512428.2404
10:15 ET23791728.195
10:17 ET54090028.09
10:19 ET26578728.1143
10:21 ET30396828.18
10:24 ET16210127.98
10:26 ET30262127.9464
10:28 ET16976927.95
10:30 ET22399427.82
10:32 ET21854527.9873
10:33 ET209125527.6399
10:35 ET30142527.69
10:37 ET18064327.76
10:39 ET15585327.6999
10:42 ET11438327.65
10:44 ET17142327.85
10:46 ET22128827.7989
10:48 ET38932228.055
10:50 ET21036727.96
10:51 ET11626027.9699
10:53 ET15241727.83
10:55 ET16061127.86
10:57 ET16018127.9857
11:00 ET13939527.8987
11:02 ET26415028.06
11:04 ET33162127.8
11:06 ET16230027.86
11:08 ET13202727.8
11:09 ET13284227.925
11:11 ET9584827.9798
11:13 ET14369628.0796
11:15 ET11609828.035
11:18 ET32913828.215
11:20 ET29219428.4199
11:22 ET50532528.529
11:24 ET25847128.54
11:26 ET24366528.56
11:27 ET138038728.245
11:29 ET30472828.19
11:31 ET13160928.12
11:33 ET12846428.0452
11:36 ET12622927.9901
11:38 ET14054328.0705
11:40 ET11513728.103
11:42 ET14207428.305
11:44 ET12627528.292
11:45 ET12732628.37
11:47 ET10671728.2399
11:49 ET9250828.084
11:51 ET9348828.17
11:54 ET19361228.0594
11:56 ET20317827.946
11:58 ET8588727.955
12:00 ET15099927.9
12:02 ET14408528.06
12:03 ET108043927.7661
12:05 ET14746627.8111
12:07 ET9226427.8425
12:09 ET24025227.66
12:12 ET16403427.6399
12:14 ET9665027.75
12:16 ET8642727.7339
12:18 ET9686927.6897
12:20 ET21709227.7877
12:21 ET15901127.8601
12:23 ET14618627.8599
12:25 ET10284927.885
12:27 ET10595127.7706
12:30 ET14057727.73
12:32 ET92375627.38
12:34 ET55696127.1147
12:36 ET24977527.34
12:38 ET109839627.25
12:39 ET197942826.735
12:41 ET94268426.4
12:43 ET60881826.81
12:45 ET171286026.2999
12:48 ET53150926.06
12:50 ET212690925.41
12:52 ET332955724.97
12:54 ET245624625.0899
12:56 ET215371525.54
12:57 ET166366225.4666
12:59 ET55074525.6899
01:01 ET75619625.79
01:03 ET65885425.45
01:06 ET50974625.131
01:08 ET76525824.9001
01:10 ET48010725.1001
01:12 ET93112625.4
01:14 ET139760625.15
01:15 ET48974824.96
01:17 ET35481025
01:19 ET144416524.9208
01:21 ET55922824.72
01:24 ET122680424.4002
01:26 ET72839724.2499
01:28 ET181547724.0964
01:30 ET48994324.385
01:32 ET45569124.5799
01:33 ET92492825.09
01:35 ET56320325.29
01:37 ET48342825.2776
01:39 ET36931425.32
01:42 ET66283725.05
01:44 ET28950525.1101
01:46 ET19912525.02
01:48 ET34665425.1561
01:50 ET21927525.1184
01:51 ET61901225.47
01:53 ET41707725.65
01:55 ET34764725.53
01:57 ET24019425.685
02:00 ET43060825.8537
02:02 ET44321825.91
02:04 ET39161125.82
02:06 ET33242925.52
02:08 ET20533125.595
02:09 ET22322125.6762
02:11 ET33198425.435
02:13 ET18021525.54
02:15 ET26294725.71
02:18 ET18495325.66
02:20 ET14591425.66
02:22 ET16322125.5251
02:24 ET35498425.1759
02:26 ET27009025.24
02:27 ET16509925.2364
02:29 ET61311325.07
02:31 ET19043224.945
02:33 ET19556124.9701
02:36 ET21698425.13
02:38 ET14395325.1997
02:40 ET13100725.1899
02:42 ET19859325.25
02:44 ET33443225.42
02:45 ET23820625.42
02:47 ET21518625.31
02:49 ET14043725.3247
02:51 ET16866625.2
02:54 ET17545425.1188
02:56 ET17689825.2383
02:58 ET7883125.18
03:00 ET8220025.195
03:02 ET24916325.385
03:03 ET53159625.635
03:05 ET21215725.57
03:07 ET14921125.6196
03:09 ET13216225.5912
03:12 ET15992425.6461
03:14 ET24559725.54
03:16 ET8559125.5577
03:18 ET18501125.3701
03:20 ET9840225.4427
03:21 ET13087325.5094
03:23 ET20714325.66
03:25 ET25322625.7325
03:27 ET15790925.695
03:30 ET24269825.8901
03:32 ET63714725.9265
03:34 ET22528325.93
03:36 ET25672625.8687
03:38 ET17453425.85
03:39 ET18715525.777
03:41 ET33815925.81
03:43 ET14421925.8
03:45 ET31862725.7
03:48 ET27478625.6
03:50 ET33289925.44
03:52 ET36009625.3187
03:54 ET41165025.215
03:56 ET51998525.105
03:57 ET35475625.1808
03:59 ET55881525.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
10.1B
310.6x
---
United StatesARLO
Arlo Technologies Inc
1.3B
-69.9x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONN
Conn's Inc
59.0M
-0.8x
---
United StatesDPSI
DecisionPoint Systems Inc
78.1M
105.3x
-10.77%
United StatesWCRS
Western Capital Resources Inc
51.0M
5.2x
---
As of 2024-06-17

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.1B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.04
EPS
$0.08
Book Value
$4.38
P/E Ratio
310.6x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
118.9x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.