• LAST PRICE
    22.2100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.3000/ 8
  • Ask / Lots
    21.3500/ 6
  • Open / Previous Close
    21.8600 / 22.2100
  • Day Range
    Low 19.7000
    High 22.4100
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    96,079,620
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.67
TimeVolumeGME
09:32 ET144402221.709
09:34 ET156906820.66
09:36 ET122925921.7301
09:38 ET105401322.3499
09:39 ET97447221.3491
09:41 ET119870520.62
09:43 ET105729120.64
09:45 ET90145320.27
09:48 ET86750620.37
09:50 ET108456721.0335
09:52 ET73261620.62
09:54 ET103989420.34
09:56 ET54664520.295
09:57 ET70702520.3222
09:59 ET50212820.5101
10:01 ET61102820.8599
10:03 ET41851920.6401
10:06 ET37762020.7755
10:08 ET66635821.055
10:10 ET33761621.1796
10:12 ET70778221.44
10:14 ET53471021.12
10:15 ET34028921.18
10:17 ET47001220.85
10:19 ET26575921.1
10:21 ET55207220.545
10:24 ET46010920.4877
10:26 ET29318720.6232
10:28 ET22015120.7481
10:30 ET29218120.79
10:32 ET49050920.33
10:33 ET53553520.4072
10:35 ET23425020.35
10:37 ET29096120.36
10:39 ET38305220.4378
10:42 ET31460620.276
10:44 ET44113620.4499
10:46 ET27965220.27
10:48 ET42626820.32
10:50 ET24534120.2854
10:51 ET124966219.8099
10:53 ET106175620.56
10:55 ET57431820.71
10:57 ET29988620.73
11:00 ET23976020.668
11:02 ET26991820.4024
11:04 ET26795220.48
11:06 ET16979920.36
11:08 ET18452520.38
11:09 ET41293720.338
11:11 ET62690320.1699
11:13 ET21602920.11
11:15 ET27945020.24
11:18 ET16607020.225
11:20 ET16478420.2101
11:22 ET21275520.35
11:24 ET31178420.535
11:26 ET20532720.555
11:27 ET61227620.8141
11:29 ET24847720.64
11:31 ET30522320.5
11:33 ET13804420.4978
11:36 ET13822920.4781
11:38 ET19585620.48
11:40 ET50529620.1
11:42 ET23668420.1719
11:44 ET26040320.12
11:45 ET15207020.2201
11:47 ET10651920.21
11:49 ET11769220.1428
11:51 ET18380520.1199
11:54 ET33258120.16
11:56 ET29152620.25
11:58 ET12631020.28
12:00 ET21830820.17
12:02 ET13408720.2001
12:03 ET12422320.2351
12:05 ET21697620.3888
12:07 ET14467920.3713
12:09 ET10440320.35
12:12 ET14450720.28
12:14 ET11144820.415
12:16 ET20111520.38
12:18 ET17115520.37
12:20 ET13894820.405
12:21 ET15937320.435
12:23 ET18416920.325
12:25 ET122972621.0109
12:27 ET36387620.94
12:30 ET33023721.0099
12:32 ET41849921.04
12:34 ET33778021.2469
12:36 ET41107121.3895
12:38 ET38410521.24
12:39 ET31333220.93
12:41 ET33064120.67
12:43 ET23377220.615
12:45 ET24218220.67
12:48 ET24272620.75
12:50 ET17699220.7
12:52 ET15466820.63
12:54 ET33983720.51
12:56 ET48989320.2501
12:57 ET26120920.46
12:59 ET11544220.47
01:01 ET14091420.52
01:03 ET10625220.59
01:06 ET11950520.5101
01:08 ET7409220.58
01:10 ET9061320.5658
01:12 ET11068720.5497
01:14 ET11083520.5801
01:15 ET19221020.6305
01:17 ET7180520.59
01:19 ET9370520.645
01:21 ET7520820.61
01:24 ET14712320.7127
01:26 ET11354020.71
01:28 ET4228620.7201
01:30 ET14027820.585
01:32 ET20074720.54
01:33 ET8908720.5317
01:35 ET35590720.44
01:37 ET9049320.5564
01:39 ET11933720.605
01:42 ET7305020.59
01:44 ET8929220.675
01:46 ET6881420.66
01:48 ET5215220.628
01:50 ET9082720.525
01:51 ET5954920.5522
01:53 ET5120020.6015
01:55 ET8154120.735
01:57 ET6969020.7
02:00 ET38348421.105
02:02 ET26385821.03
02:04 ET18152220.805
02:06 ET12446420.97
02:08 ET14191421.0899
02:09 ET15227220.84
02:11 ET8409820.99
02:13 ET12300821.085
02:15 ET12028321.07
02:18 ET25046221.17
02:20 ET11417821.08
02:22 ET16096520.91
02:24 ET9387621
02:26 ET16057121.16
02:27 ET8774821.09
02:29 ET6126221.1399
02:31 ET9158421.2
02:33 ET18827821.216
02:36 ET25857221.391
02:38 ET22567421.4175
02:40 ET36292221.1462
02:42 ET11905821.305
02:44 ET13313621.26
02:45 ET22101221.06
02:47 ET13144421
02:49 ET11630921.135
02:51 ET9873521.1499
02:54 ET10050721.04
02:56 ET19259421.0699
02:58 ET6185621.1199
03:00 ET22127521.26
03:02 ET18740321.22
03:03 ET14639321.44
03:05 ET16014921.16
03:07 ET12201821.181
03:09 ET44074321.7
03:12 ET47787221.67
03:14 ET41609421.7434
03:16 ET34019521.2
03:18 ET26079221.221
03:20 ET16225221.36
03:21 ET17830521.505
03:23 ET14562021.5306
03:25 ET18019121.43
03:27 ET11578421.4498
03:30 ET11911921.4499
03:32 ET18860321.4501
03:34 ET21993021.5274
03:36 ET16026221.52
03:38 ET32038721.875
03:39 ET79016021.99
03:41 ET40477421.72
03:43 ET34794321.51
03:45 ET30189821.75
03:48 ET26110621.73
03:50 ET24935121.8
03:52 ET29108221.6101
03:54 ET45289121.7
03:56 ET70381422.115
03:57 ET86991422.13
03:59 ET137548722.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
6.8B
1,060.1x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-64.6x
---
United StatesHGGG
hhgregg Inc
16.7K
0.0x
---
United StatesCONN
Conn's Inc
91.6M
-1.2x
---
United StatesDPSI
DecisionPoint Systems Inc
77.1M
31.7x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.0x
---
As of 2024-05-20

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial Officer, Principal Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Larry Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.8B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.23
EPS
$0.02
Book Value
$4.38
P/E Ratio
1,060.1x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
107.1x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.