• LAST PRICE
    16.4300
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (3.2035%)
  • Bid / Lots
    16.4300/ 4
  • Ask / Lots
    16.4400/ 1
  • Open / Previous Close
    15.9000 / 15.9200
  • Day Range
    Low 15.3500
    High 16.6300
  • 52 Week Range
    Low 9.9500
    High 27.6500
  • Volume
    13,150,054
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 15.92
TimeVolumeGME
09:32 ET23115215.655
09:34 ET6763315.82
09:36 ET11928316.06
09:38 ET8509415.97
09:39 ET11928115.74
09:41 ET14461915.62
09:43 ET18012616.2
09:45 ET23194716.4793
09:48 ET27948316.33
09:50 ET13574916.465
09:52 ET14065116.11
09:54 ET11787816.15
09:56 ET7442516.24
09:57 ET12746616.08
09:59 ET7681816.22
10:01 ET9440216.31
10:03 ET6208416.27
10:06 ET5281916.37
10:08 ET5536716.2801
10:10 ET5351016.34
10:12 ET11366816.2555
10:14 ET5153216.1701
10:15 ET5923316.3399
10:17 ET9596416.28
10:19 ET2479616.2588
10:21 ET6585916.3299
10:24 ET6468416.265
10:26 ET5955416.2
10:28 ET4997416.23
10:30 ET32426916.545
10:32 ET12064416.495
10:33 ET18060916.5101
10:35 ET10892016.46
10:37 ET13058716.51
10:39 ET10974916.44
10:42 ET4333416.49
10:44 ET28031516.168
10:46 ET18513116.04
10:48 ET28303015.92
10:50 ET4969415.8893
10:51 ET27001315.8773
10:53 ET7370615.82
10:55 ET9784215.815
10:57 ET6746115.974
11:00 ET6457215.9601
11:02 ET8000315.98
11:04 ET6099915.855
11:06 ET5112515.835
11:08 ET7395515.77
11:09 ET11773315.79
11:11 ET5970715.7607
11:13 ET6420515.89
11:15 ET2912315.89
11:18 ET4633815.8
11:20 ET5991915.79
11:22 ET2704215.8398
11:24 ET1795215.81
11:26 ET1828215.825
11:27 ET2930915.845
11:29 ET5467815.815
11:31 ET44457015.5185
11:33 ET22319015.495
11:36 ET7279015.4697
11:38 ET7336215.48
11:40 ET7438115.5401
11:42 ET6560915.6634
11:44 ET6628315.74
11:45 ET11586215.86
11:47 ET3678715.81
11:49 ET2782415.7853
11:51 ET2091415.82
11:54 ET5723715.79
11:56 ET2071615.774
11:58 ET25669115.92
12:00 ET6386815.829
12:02 ET3476815.84
12:03 ET2047415.865
12:05 ET862415.89
12:07 ET3884915.905
12:09 ET4643215.8399
12:12 ET1025415.825
12:14 ET1509115.8521
12:16 ET3861715.905
12:18 ET1404515.905
12:20 ET2899315.83
12:21 ET1390915.83
12:23 ET3027815.8801
12:25 ET762615.88
12:27 ET364015.885
12:30 ET799215.86
12:32 ET1473715.94
12:34 ET2203515.9
12:36 ET1668915.89
12:38 ET843115.8817
12:39 ET1459015.8359
12:41 ET3910715.785
12:43 ET1844815.8099
12:45 ET1164915.77
12:48 ET384215.79
12:50 ET234515.81
12:52 ET7101815.6623
12:54 ET4317515.705
12:56 ET5401115.72
12:57 ET865915.755
12:59 ET1357115.745
01:01 ET873115.765
01:03 ET5084815.795
01:06 ET3480915.725
01:08 ET2940815.6899
01:10 ET2956315.68
01:12 ET1494815.745
01:14 ET545415.78
01:15 ET562215.78
01:17 ET845615.825
01:19 ET12756015.97
01:21 ET12721816.0001
01:24 ET3677515.92
01:26 ET2468315.9683
01:28 ET7138816.019
01:30 ET4800816.04
01:32 ET5188815.97
01:33 ET3114016.02
01:35 ET4032016.06
01:37 ET7620816.18
01:39 ET10109316.21
01:42 ET7830016.16
01:44 ET2673716.185
01:46 ET2166316.1893
01:48 ET7312016.11
01:50 ET5652016.015
01:51 ET5344516.12
01:53 ET405016.1212
01:55 ET3297316.15
01:57 ET1025116.095
02:00 ET1834416.07
02:02 ET4355516.05
02:04 ET3482516.07
02:06 ET2207616.1
02:08 ET2351016.1451
02:09 ET1356016.105
02:11 ET2101816.07
02:13 ET2789216.1
02:15 ET903416.039
02:18 ET255016.055
02:20 ET2019916.095
02:22 ET379616.055
02:24 ET7810915.93
02:26 ET2010915.99
02:27 ET1212316.0488
02:29 ET2128616.04
02:31 ET17299016.27
02:33 ET22573216.35
02:36 ET9655716.26
02:38 ET6086316.2306
02:40 ET4033716.25
02:42 ET4478516.2717
02:44 ET6252416.3647
02:45 ET5477216.2738
02:47 ET3116916.29
02:49 ET16536316.465
02:51 ET11019416.41
02:54 ET12575816.3606
02:56 ET3434116.33
02:58 ET5782116.26
03:00 ET6481916.1803
03:02 ET5172916.28
03:03 ET6153516.3599
03:05 ET3207616.374
03:07 ET5840516.4281
03:09 ET10306116.405
03:12 ET5478616.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
4.9B
784.2x
---
United StatesARLO
Arlo Technologies Inc
1.4B
-57.2x
---
United StatesHGGG
hhgregg Inc
55.6K
0.0x
---
United StatesCONN
Conn's Inc
87.3M
-1.1x
---
United StatesDPSI
DecisionPoint Systems Inc
77.0M
31.6x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.0x
---
As of 2024-05-09

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial Officer, Principal Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Larry Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.9B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.40
EPS
$0.02
Book Value
$4.38
P/E Ratio
784.2x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
76.8x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.