• LAST PRICE
    24.9400
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-1.1102%)
  • Bid / Lots
    24.9400/ 1
  • Ask / Lots
    24.9500/ 5
  • Open / Previous Close
    24.5800 / 25.2200
  • Day Range
    Low 23.6100
    High 25.9700
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    31,719,334
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 25.22
TimeVolumeGME
09:32 ET79386224.3565
09:34 ET45860224.3101
09:36 ET87118323.71
09:38 ET57263423.86
09:39 ET63251224.06
09:41 ET45591524.1005
09:43 ET30892023.935
09:45 ET32968723.85
09:48 ET32052623.8401
09:50 ET22548223.83
09:52 ET34638023.871
09:54 ET31262124.17
09:56 ET36721024.4499
09:57 ET27941924.322
09:59 ET29878824.4683
10:01 ET20088824.3049
10:03 ET18751424.4899
10:06 ET24373924.3399
10:08 ET10701324.48
10:10 ET18552524.52
10:12 ET15365024.4638
10:14 ET20792224.4
10:15 ET12169724.4
10:17 ET12730024.48
10:19 ET74020325.08
10:21 ET60374825.3001
10:24 ET46499625.36
10:26 ET37767325.0703
10:28 ET25142524.91
10:30 ET16903025.0036
10:32 ET31916325.3001
10:33 ET40277125.4551
10:35 ET70494925.93
10:37 ET60665425.95
10:39 ET36910825.73
10:42 ET33127925.755
10:44 ET22271025.71
10:46 ET37656225.48
10:48 ET21983025.49
10:50 ET15394525.53
10:51 ET27260525.1936
10:53 ET17609625.3646
10:55 ET17933825.465
10:57 ET24602625.402
11:00 ET12579325.47
11:02 ET23713725.77
11:04 ET23140625.6199
11:06 ET15348025.6999
11:08 ET9377625.67
11:09 ET10212225.6999
11:11 ET22507525.493
11:13 ET12333925.3458
11:15 ET15923925.3199
11:18 ET20634625.41
11:20 ET6243525.44
11:22 ET12499725.62
11:24 ET13664125.479
11:26 ET6350125.42
11:27 ET10294825.375
11:29 ET19259725.2516
11:31 ET11418525.3497
11:33 ET8291325.3241
11:36 ET10199725.2853
11:38 ET9886225.3
11:40 ET6538925.31
11:42 ET9214825.1726
11:44 ET19191325.1
11:45 ET24923725.0601
11:47 ET13041825.05
11:49 ET7638925.1262
11:51 ET13685825.23
11:54 ET9759925.2499
11:56 ET4767025.2301
11:58 ET13760425.1399
12:00 ET8299025.03
12:02 ET24366324.9801
12:03 ET7195725.0295
12:05 ET12275524.9499
12:07 ET20731724.88
12:09 ET10525924.95
12:12 ET4091424.8169
12:14 ET21209824.66
12:16 ET18256524.6901
12:18 ET24525724.7
12:20 ET13441224.78
12:21 ET13431824.775
12:23 ET5802524.82
12:25 ET7379724.9364
12:27 ET7958824.94
12:30 ET11054325.0501
12:32 ET16661825.0575
12:34 ET8193225.0399
12:36 ET7141125.0999
12:38 ET9169225.0001
12:39 ET14312225.1388
12:41 ET4386025.165
12:43 ET5227625
12:45 ET9857925.0134
12:48 ET5613425
12:50 ET12254824.995
12:52 ET6637124.9899
12:54 ET4501625.0289
12:56 ET6210125.07
12:57 ET7305925.0298
12:59 ET10228125.066
01:01 ET7095525.1
01:03 ET8636525.135
01:06 ET7536825.058
01:08 ET3181925.0301
01:10 ET18824425.07
01:12 ET8215125.0597
01:14 ET4336824.98
01:15 ET6838124.99
01:17 ET2093224.98
01:19 ET5016424.96
01:21 ET11371625.09
01:24 ET3348525.0575
01:26 ET4116725.08
01:28 ET17677625.28
01:30 ET20797525.27
01:32 ET6278025.215
01:33 ET8606425.2
01:35 ET4879225.19
01:37 ET9853625.14
01:39 ET4681225.1101
01:42 ET13572725.28
01:44 ET6908525.27
01:46 ET5657825.28
01:48 ET8747725.21
01:50 ET3690425.18
01:51 ET4437925.22
01:53 ET2284225.18
01:55 ET7852725.07
01:57 ET8496325.1
02:00 ET3615525.07
02:02 ET6933425.04
02:04 ET21314824.854
02:06 ET11611024.88
02:08 ET8933324.9903
02:09 ET8088924.92
02:11 ET5176225.01
02:13 ET4141424.95
02:15 ET4297324.945
02:18 ET9075125.0176
02:20 ET3052825.03
02:22 ET4842425.065
02:24 ET3712225.04
02:26 ET3102625.01
02:27 ET6485124.97
02:29 ET8212924.954
02:31 ET4111525.02
02:33 ET4135724.95
02:36 ET7384824.9253
02:38 ET12293525.1377
02:40 ET7177925.07
02:42 ET4499925.09
02:44 ET4558425.0567
02:45 ET7289924.965
02:47 ET4082024.975
02:49 ET5717424.92
02:51 ET1977424.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
10.1B
307.1x
---
United StatesARLO
Arlo Technologies Inc
1.3B
-70.5x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONN
Conn's Inc
59.0M
-0.7x
---
United StatesDPSI
DecisionPoint Systems Inc
78.1M
104.9x
-10.77%
United StatesWCRS
Western Capital Resources Inc
51.0M
6.1x
---
As of 2024-06-18

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.9B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.07
EPS
$0.08
Book Value
$4.38
P/E Ratio
307.1x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
104.5x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.