• LAST PRICE
    23.6500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    23.4400/ 1
  • Ask / Lots
    23.4500/ 4
  • Open / Previous Close
    23.2600 / 23.6500
  • Day Range
    Low 23.2400
    High 24.8300
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    22,162,932
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 23.93
TimeVolumeGME
09:32 ET50719023.63
09:34 ET33306423.9402
09:36 ET33054524.04
09:38 ET22960923.9535
09:39 ET17480823.82
09:41 ET22072623.86
09:43 ET18822723.7259
09:45 ET19906723.9941
09:48 ET32050724.02
09:50 ET14650324.1301
09:52 ET19623224.2776
09:54 ET25189024.1199
09:56 ET19603824.1306
09:57 ET11341424.23
09:59 ET14036824.21
10:01 ET13130524.14
10:03 ET20230023.931
10:06 ET16683423.86
10:08 ET17665724
10:10 ET9965924
10:12 ET13071223.88
10:14 ET8106723.7901
10:15 ET13439623.8101
10:17 ET14264123.995
10:19 ET9454523.9701
10:21 ET21793324.05
10:24 ET8235324.0801
10:26 ET7232824.1399
10:28 ET9569424.102
10:30 ET5187424.0884
10:32 ET7179323.97
10:33 ET6606623.9899
10:35 ET8344424.055
10:37 ET8608824.1129
10:39 ET9932824.13
10:42 ET7605324.09
10:44 ET9302124.1351
10:46 ET43762224.48
10:48 ET27866524.4742
10:50 ET28731324.6079
10:51 ET16824124.2499
10:53 ET9887124.345
10:55 ET7180424.345
10:57 ET6940824.4
11:00 ET10446724.4
11:02 ET8846624.4
11:04 ET13990624.4
11:06 ET5820324.4499
11:08 ET12386624.555
11:09 ET19189424.64
11:11 ET18727824.799
11:13 ET19703524.67
11:15 ET5248624.7
11:18 ET4000024.631
11:20 ET10426624.65
11:22 ET15833524.6179
11:24 ET4657824.56
11:26 ET4821624.6786
11:27 ET5641724.6
11:29 ET5746024.55
11:31 ET5968324.67
11:33 ET9193524.785
11:36 ET6068924.63
11:38 ET3967424.6
11:40 ET5575224.621
11:42 ET4742024.67
11:44 ET4222824.691
11:45 ET8955324.63
11:47 ET4446524.62
11:49 ET14176124.415
11:51 ET8693724.3636
11:54 ET9158524.37
11:56 ET7406224.37
11:58 ET5303224.45
12:00 ET5629824.37
12:02 ET11781224.22
12:03 ET5006224.33
12:05 ET7866124.414
12:07 ET2992624.4899
12:09 ET4962124.4
12:12 ET2514224.3637
12:14 ET2961324.27
12:16 ET4205724.245
12:18 ET6211924.21
12:20 ET6388624.15
12:21 ET4997324.1203
12:23 ET5757424.234
12:25 ET5241624.28
12:27 ET4182024.3383
12:30 ET2536224.305
12:32 ET2810124.29
12:34 ET3192124.2582
12:36 ET2230424.32
12:38 ET2806424.32
12:39 ET1662324.295
12:41 ET1631024.295
12:43 ET5163724.2
12:45 ET2770624.265
12:48 ET1051324.26
12:50 ET3939924.285
12:52 ET3962824.29
12:54 ET2161924.27
12:56 ET4158524.3441
12:57 ET7906324.365
12:59 ET4491424.3001
01:01 ET6451024.4867
01:03 ET10371224.49
01:06 ET2286224.4766
01:08 ET5358724.4049
01:10 ET4035024.32
01:12 ET7070724.23
01:14 ET3746024.19
01:15 ET3637924.2103
01:17 ET11309824.2
01:19 ET5517124.17
01:21 ET2445924.1799
01:24 ET14386523.9638
01:26 ET9620524.04
01:28 ET5581324.06
01:30 ET3857423.995
01:32 ET6254923.87
01:33 ET7733623.89
01:35 ET2946123.89
01:37 ET6789423.941
01:39 ET5320123.88
01:42 ET4088023.9183
01:44 ET4103323.91
01:46 ET4583023.9984
01:48 ET2630523.985
01:50 ET1406023.97
01:51 ET1751823.98
01:53 ET2372323.9935
01:55 ET6882924.02
01:57 ET3667323.97
02:00 ET1836023.9859
02:02 ET3090624
02:04 ET1722724.0126
02:06 ET3935524.05
02:08 ET7006124.1
02:09 ET2848124.14
02:11 ET3493024.1
02:13 ET2518724.07
02:15 ET7189224
02:18 ET7287123.8922
02:20 ET3924023.8701
02:22 ET20551623.7287
02:24 ET5414423.74
02:26 ET7051123.7899
02:27 ET6015923.78
02:29 ET4526023.82
02:31 ET12857623.65
02:33 ET4564223.644
02:36 ET9402823.61
02:38 ET15751623.5101
02:40 ET6040923.6296
02:42 ET4871823.6241
02:44 ET8636923.7401
02:45 ET5085323.77
02:47 ET5083623.8
02:49 ET2916423.79
02:51 ET7757123.88
02:54 ET5177823.8501
02:56 ET2987323.87
02:58 ET3008023.92
03:00 ET2427823.89
03:02 ET2383823.8562
03:03 ET2643323.89
03:05 ET8070423.765
03:07 ET4394723.81
03:09 ET2112823.8272
03:12 ET6657023.9762
03:14 ET2981123.9101
03:16 ET2211523.87
03:18 ET4178623.8
03:20 ET4275223.7304
03:21 ET5252023.69
03:23 ET5234923.6516
03:25 ET2969623.6101
03:27 ET8542123.655
03:30 ET4157923.62
03:32 ET2696823.63
03:34 ET5240823.5775
03:36 ET4754823.625
03:38 ET14000723.485
03:39 ET14170723.345
03:41 ET15272323.3336
03:43 ET9448623.35
03:45 ET8282623.36
03:48 ET8874423.37
03:50 ET10417823.42
03:52 ET15609623.3202
03:54 ET7692623.3311
03:56 ET13726223.3747
03:57 ET19525023.53
03:59 ET130644523.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
8.4B
291.2x
---
United StatesARLO
Arlo Technologies Inc
1.3B
-68.1x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONN
Conn's Inc
54.5M
-0.6x
---
United StatesWCRS
Western Capital Resources Inc
63.8M
6.1x
---
United StatesDPSI
DecisionPoint Systems Inc
78.5M
105.2x
-10.77%
As of 2024-06-25

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.4B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.07
EPS
$0.08
Book Value
$4.38
P/E Ratio
291.2x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
99.1x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.