Genco Shipping & Trading LtdNYSE:GNK
- LAST PRICE16.8600
- TODAY'S CHANGE (%)0.1300 (0.7770%)
- Bid / Lots16.5100/ 1
- Ask / Lots17.4000/ 1
- Open / Previous Close16.6700 / 16.7300
- Day Range
- 52 Week Range
- Volume467,268
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GNK |
|---|---|---|
| 09:32 ET | 4649 | 16.75 |
| 09:33 ET | 200 | 16.72 |
| 09:37 ET | 1831 | 16.7 |
| 09:39 ET | 300 | 16.6692 |
| 09:42 ET | 988 | 16.725 |
| 09:44 ET | 1190 | 16.71 |
| 09:46 ET | 616 | 16.73 |
| 09:48 ET | 2593 | 16.77 |
| 09:50 ET | 12091 | 16.725 |
| 09:51 ET | 1998 | 16.71 |
| 09:53 ET | 1432 | 16.725 |
| 09:55 ET | 1911 | 16.74 |
| 09:57 ET | 4292 | 16.84 |
| 10:00 ET | 954 | 16.82 |
| 10:02 ET | 1365 | 16.79 |
| 10:04 ET | 2464 | 16.78 |
| 10:06 ET | 1886 | 16.79 |
| 10:08 ET | 6658 | 16.84 |
| 10:09 ET | 1634 | 16.88 |
| 10:11 ET | 2305 | 16.852 |
| 10:13 ET | 400 | 16.8259 |
| 10:15 ET | 2246 | 16.79 |
| 10:18 ET | 1555 | 16.825 |
| 10:20 ET | 1677 | 16.82 |
| 10:22 ET | 100 | 16.805 |
| 10:24 ET | 1265 | 16.76 |
| 10:26 ET | 1000 | 16.765 |
| 10:27 ET | 1365 | 16.725 |
| 10:29 ET | 2441 | 16.74 |
| 10:31 ET | 209 | 16.7236 |
| 10:33 ET | 2702 | 16.75 |
| 10:36 ET | 500 | 16.76 |
| 10:38 ET | 1818 | 16.8 |
| 10:40 ET | 2283 | 16.8 |
| 10:42 ET | 932 | 16.83 |
| 10:44 ET | 630 | 16.84 |
| 10:45 ET | 200 | 16.84 |
| 10:47 ET | 734 | 16.83 |
| 10:49 ET | 437 | 16.835 |
| 10:51 ET | 630 | 16.83 |
| 10:54 ET | 1264 | 16.82 |
| 10:58 ET | 600 | 16.85 |
| 11:00 ET | 210 | 16.86 |
| 11:02 ET | 641 | 16.87 |
| 11:03 ET | 913 | 16.86 |
| 11:05 ET | 500 | 16.86 |
| 11:07 ET | 3084 | 16.87 |
| 11:09 ET | 100 | 16.88 |
| 11:12 ET | 462 | 16.8869 |
| 11:14 ET | 2034 | 16.89 |
| 11:16 ET | 331 | 16.89 |
| 11:18 ET | 406 | 16.91 |
| 11:21 ET | 1511 | 16.91 |
| 11:23 ET | 100 | 16.91 |
| 11:25 ET | 1021 | 16.88 |
| 11:27 ET | 200 | 16.88 |
| 11:30 ET | 587 | 16.87 |
| 11:32 ET | 1067 | 16.87 |
| 11:34 ET | 2198 | 16.88 |
| 11:36 ET | 788 | 16.87 |
| 11:41 ET | 223 | 16.89 |
| 11:43 ET | 442 | 16.87 |
| 11:45 ET | 2063 | 16.86 |
| 11:48 ET | 157 | 16.86 |
| 11:52 ET | 7486 | 16.82 |
| 11:54 ET | 641 | 16.82 |
| 11:56 ET | 900 | 16.82 |
| 11:57 ET | 1100 | 16.83 |
| 11:59 ET | 1613 | 16.84 |
| 12:01 ET | 200 | 16.83 |
| 12:03 ET | 740 | 16.83 |
| 12:06 ET | 700 | 16.83 |
| 12:08 ET | 200 | 16.84 |
| 12:10 ET | 137 | 16.835 |
| 12:12 ET | 1316 | 16.835 |
| 12:14 ET | 100 | 16.84 |
| 12:17 ET | 200 | 16.835 |
| 12:19 ET | 1939 | 16.8 |
| 12:21 ET | 144 | 16.8 |
| 12:24 ET | 412 | 16.79 |
| 12:28 ET | 771 | 16.79 |
| 12:30 ET | 200 | 16.79 |
| 12:32 ET | 500 | 16.8 |
| 12:33 ET | 1147 | 16.795 |
| 12:35 ET | 200 | 16.785 |
| 12:37 ET | 300 | 16.785 |
| 12:39 ET | 411 | 16.775 |
| 12:42 ET | 300 | 16.775 |
| 12:44 ET | 1579 | 16.79 |
| 12:46 ET | 200 | 16.79 |
| 12:48 ET | 100 | 16.8 |
| 12:50 ET | 300 | 16.8 |
| 12:51 ET | 1050 | 16.81 |
| 12:53 ET | 1533 | 16.79 |
| 12:55 ET | 602 | 16.82 |
| 12:57 ET | 894 | 16.8125 |
| 01:00 ET | 326 | 16.83 |
| 01:04 ET | 731 | 16.83 |
| 01:06 ET | 300 | 16.84 |
| 01:08 ET | 637 | 16.85 |
| 01:09 ET | 889 | 16.87 |
| 01:11 ET | 1288 | 16.86 |
| 01:13 ET | 200 | 16.855 |
| 01:15 ET | 1302 | 16.82 |
| 01:18 ET | 400 | 16.835 |
| 01:20 ET | 100 | 16.82 |
| 01:22 ET | 500 | 16.82 |
| 01:24 ET | 697 | 16.82 |
| 01:26 ET | 887 | 16.82 |
| 01:27 ET | 586 | 16.8 |
| 01:29 ET | 300 | 16.81 |
| 01:33 ET | 300 | 16.79 |
| 01:36 ET | 2652 | 16.825 |
| 01:38 ET | 863 | 16.825 |
| 01:40 ET | 525 | 16.82 |
| 01:42 ET | 100 | 16.81 |
| 01:44 ET | 2088 | 16.84 |
| 01:45 ET | 200 | 16.83 |
| 01:47 ET | 522 | 16.832 |
| 01:49 ET | 507 | 16.84 |
| 01:51 ET | 2552 | 16.82 |
| 01:54 ET | 870 | 16.825 |
| 01:56 ET | 200 | 16.82 |
| 01:58 ET | 723 | 16.82 |
| 02:02 ET | 200 | 16.81 |
| 02:03 ET | 508 | 16.805 |
| 02:05 ET | 294 | 16.805 |
| 02:07 ET | 831 | 16.82 |
| 02:09 ET | 1189 | 16.81 |
| 02:12 ET | 1271 | 16.83 |
| 02:14 ET | 426 | 16.815 |
| 02:16 ET | 200 | 16.815 |
| 02:18 ET | 200 | 16.815 |
| 02:20 ET | 663 | 16.825 |
| 02:21 ET | 790 | 16.82 |
| 02:23 ET | 687 | 16.83 |
| 02:25 ET | 611 | 16.85 |
| 02:27 ET | 100 | 16.85 |
| 02:30 ET | 1522 | 16.83 |
| 02:32 ET | 738 | 16.83 |
| 02:36 ET | 306 | 16.85 |
| 02:39 ET | 1019 | 16.84 |
| 02:41 ET | 1592 | 16.85 |
| 02:43 ET | 333 | 16.855 |
| 02:45 ET | 200 | 16.86 |
| 02:48 ET | 100 | 16.86 |
| 02:50 ET | 100 | 16.85 |
| 02:52 ET | 2498 | 16.87 |
| 02:54 ET | 901 | 16.86 |
| 02:57 ET | 2431 | 16.85 |
| 02:59 ET | 200 | 16.85 |
| 03:01 ET | 572 | 16.86 |
| 03:03 ET | 1496 | 16.855 |
| 03:06 ET | 812 | 16.835 |
| 03:08 ET | 1302 | 16.87 |
| 03:10 ET | 100 | 16.85 |
| 03:12 ET | 220 | 16.86 |
| 03:14 ET | 1556 | 16.835 |
| 03:15 ET | 863 | 16.85 |
| 03:17 ET | 759 | 16.85 |
| 03:19 ET | 200 | 16.85 |
| 03:21 ET | 106 | 16.86 |
| 03:24 ET | 618 | 16.86 |
| 03:26 ET | 200 | 16.855 |
| 03:28 ET | 233 | 16.855 |
| 03:30 ET | 1324 | 16.87 |
| 03:32 ET | 1130 | 16.87 |
| 03:33 ET | 4569 | 16.86 |
| 03:35 ET | 3070 | 16.87 |
| 03:37 ET | 100 | 16.86 |
| 03:39 ET | 1614 | 16.89 |
| 03:42 ET | 110 | 16.89 |
| 03:44 ET | 508 | 16.89 |
| 03:46 ET | 1227 | 16.885 |
| 03:48 ET | 1338 | 16.89 |
| 03:50 ET | 5260 | 16.885 |
| 03:51 ET | 5207 | 16.9 |
| 03:53 ET | 3488 | 16.915 |
| 03:55 ET | 4258 | 16.925 |
| 03:57 ET | 7360 | 16.915 |
| 04:00 ET | 120722 | 16.86 |
Nov 7, 2024
DJ Genco Shipping & Trading Is Maintained at Buy by Jefferies, from 9:16AM ET on Thursday Nov 07, 2024 by Dow Jones
9:16AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Genco Shipping & Trading Limited Announces Q3 2024 Financial Results, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Genco Shipping & Trading 3Q EPS 49c >GNK, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 23, 2024
DJ Genco Shipping & Trading Cut to Hold From Buy by Stifel, from 7:57AM ET on Wednesday Oct 23, 2024 by Dow Jones
7:57AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Genco Shipping & Trading Ltd | 715.3M | 10.7x | --- |
Safe Bulkers Inc | 439.9M | 4.7x | +30.64% |
Global Ship Lease Inc | 805.7M | 2.5x | --- |
Pangaea Logistics Solutions Ltd | 280.0M | 12.5x | +6.88% |
Diana Shipping Inc | 262.8M | 19.3x | +33.18% |
Euroseas Ltd | 276.7M | 2.4x | --- |
Company Information
Genco Shipping & Trading Limited is a drybulk ship owning company. The Company provides a full-service logistics solution to its customers utilizing its in-house commercial operating platform. The Company transports iron ore, coal, grain, steel products and other drybulk cargoes along worldwide shipping routes through the ownership and operation of drybulk carrier vessels. Its wholly owned modern fleet of dry cargo vessels consists of the Capesize and the Ultramax and Supramax vessels enabling the Company to carry a range of cargoes. Its fleets consist of over 43 drybulk carriers, including 16 Capesize drybulk carriers, 15 Ultramax drybulk carriers, and 12 Supramax drybulk carriers with an aggregate carrying capacity of approximately 4,490,000 deadweight tons (dwt). The Company's vessels include Baltic Bear, Baltic Hornet, Genco Lion, Baltic Wolf, Genco Aquitaine, Genco Augustus, Genco Bourgogne, Genco Liberty, Genco Freedom, Genco Picardy and Genco Vigilant.
Contact Information
- Headquarters
- 299 Park Avenue, 12th FloorNEW YORK, NY, United States 10171
- Phone
- 646-443-8550
- Fax
- ---
Executives
- Independent Chairman of the Board
- James Dolphin
- President, Chief Executive Officer, Secretary, Director
- John Wobensmith
- Chief Financial Officer
- Peter Allen
- Chief Accounting Officer, Controller, Treasurer
- Joseph Adamo
- Chief Commercial Officer
- Jesper Christensen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $715.3M |
|---|---|
Revenue (TTM) | $439.3M |
Shares Outstanding | 42.8M |
Dividend Yield | 9.49% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 11-25-24 |
Beta | 0.97 |
EPS | $1.58 |
Book Value | $21.46 |
P/E Ratio | 10.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 18.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
