Generac Holdings IncNYSE:GNRC
- LAST PRICE189.3500
- TODAY'S CHANGE (%)2.6400 (1.4140%)
- Bid / Lots180.5000/ 2
- Ask / Lots193.9900/ 2
- Open / Previous Close186.7000 / 186.7100
- Day Range
- 52 Week Range
- Volume852,525
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GNRC |
|---|---|---|
| 09:32 ET | 5074 | 186.645 |
| 09:33 ET | 200 | 186.3475 |
| 09:35 ET | 1982 | 186.67 |
| 09:37 ET | 3027 | 187.35 |
| 09:39 ET | 100 | 187.495 |
| 09:42 ET | 2393 | 186.94 |
| 09:44 ET | 300 | 187.08 |
| 09:46 ET | 500 | 187.42 |
| 09:48 ET | 5613 | 188.405 |
| 09:50 ET | 1433 | 189.32 |
| 09:51 ET | 800 | 189.36 |
| 09:53 ET | 2601 | 188.88 |
| 09:57 ET | 2504 | 189.09 |
| 10:00 ET | 1100 | 188.62 |
| 10:02 ET | 9200 | 188.87 |
| 10:04 ET | 2047 | 188.71 |
| 10:06 ET | 6265 | 188.595 |
| 10:08 ET | 10081 | 188.54 |
| 10:09 ET | 5450 | 188.31 |
| 10:11 ET | 3369 | 188.68 |
| 10:13 ET | 300 | 188.42 |
| 10:15 ET | 950 | 188.65 |
| 10:18 ET | 950 | 189.105 |
| 10:20 ET | 600 | 189.05 |
| 10:22 ET | 500 | 188.86 |
| 10:24 ET | 100 | 189.11 |
| 10:26 ET | 400 | 189.39 |
| 10:27 ET | 531 | 189.49 |
| 10:29 ET | 100 | 189.35 |
| 10:31 ET | 214 | 189.66 |
| 10:36 ET | 5284 | 190.23 |
| 10:38 ET | 7877 | 189.715 |
| 10:40 ET | 132 | 189.715 |
| 10:42 ET | 530 | 189.655 |
| 10:44 ET | 100 | 189.88 |
| 10:45 ET | 1044 | 189.805 |
| 10:47 ET | 725 | 189.805 |
| 10:49 ET | 874 | 189.265 |
| 10:51 ET | 320 | 188.84 |
| 10:54 ET | 1207 | 188.92 |
| 10:56 ET | 400 | 188.675 |
| 10:58 ET | 100 | 188.9 |
| 11:00 ET | 850 | 188.91 |
| 11:02 ET | 200 | 188.97 |
| 11:03 ET | 300 | 188.98 |
| 11:05 ET | 100 | 188.85 |
| 11:07 ET | 500 | 189.395 |
| 11:09 ET | 1128 | 189.57 |
| 11:12 ET | 800 | 189.665 |
| 11:16 ET | 200 | 189.675 |
| 11:18 ET | 100 | 189.62 |
| 11:20 ET | 288 | 189.72 |
| 11:21 ET | 1642 | 189.925 |
| 11:23 ET | 400 | 190.12 |
| 11:25 ET | 300 | 190.4 |
| 11:27 ET | 8463 | 190.19 |
| 11:30 ET | 1000 | 190.0625 |
| 11:32 ET | 400 | 190.12 |
| 11:34 ET | 3454 | 189.5 |
| 11:36 ET | 350 | 189.535 |
| 11:38 ET | 1505 | 188.99 |
| 11:39 ET | 200 | 188.865 |
| 11:41 ET | 1800 | 188.37 |
| 11:43 ET | 253 | 188.46 |
| 11:45 ET | 400 | 188.245 |
| 11:50 ET | 206 | 188.17 |
| 11:52 ET | 1623 | 188.2 |
| 11:54 ET | 563 | 188.15 |
| 11:56 ET | 5330 | 188.2 |
| 11:57 ET | 1901 | 188.37 |
| 11:59 ET | 925 | 188.235 |
| 12:01 ET | 1500 | 188.195 |
| 12:03 ET | 100 | 188.195 |
| 12:06 ET | 1299 | 188 |
| 12:08 ET | 300 | 187.79 |
| 12:10 ET | 400 | 187.85 |
| 12:12 ET | 822 | 187.745 |
| 12:14 ET | 1200 | 187.53 |
| 12:15 ET | 1529 | 187.575 |
| 12:17 ET | 1387 | 187.545 |
| 12:19 ET | 3150 | 187.425 |
| 12:21 ET | 500 | 187.435 |
| 12:24 ET | 400 | 187.435 |
| 12:26 ET | 503 | 187.415 |
| 12:28 ET | 6228 | 187.69 |
| 12:30 ET | 5061 | 187.38 |
| 12:32 ET | 1018 | 187.7531 |
| 12:33 ET | 967 | 188.31 |
| 12:35 ET | 200 | 188.42 |
| 12:37 ET | 2464 | 188.16 |
| 12:39 ET | 371 | 188.1601 |
| 12:42 ET | 1100 | 188.285 |
| 12:44 ET | 400 | 188.2619 |
| 12:46 ET | 900 | 188.105 |
| 12:48 ET | 1175 | 188.25 |
| 12:50 ET | 700 | 188.34 |
| 12:51 ET | 352 | 188.365 |
| 12:53 ET | 661 | 188.63 |
| 12:55 ET | 300 | 188.77 |
| 12:57 ET | 500 | 188.6 |
| 01:00 ET | 875 | 188.57 |
| 01:02 ET | 1373 | 188.26 |
| 01:04 ET | 100 | 188.28 |
| 01:06 ET | 1334 | 188.065 |
| 01:08 ET | 250 | 188.11 |
| 01:09 ET | 400 | 188.27 |
| 01:11 ET | 442 | 188.063 |
| 01:13 ET | 1748 | 187.865 |
| 01:18 ET | 1100 | 187.94 |
| 01:20 ET | 1303 | 188.22 |
| 01:22 ET | 1325 | 188.29 |
| 01:24 ET | 100 | 188.68 |
| 01:26 ET | 1504 | 188.46 |
| 01:27 ET | 100 | 188.5 |
| 01:29 ET | 300 | 188.54 |
| 01:31 ET | 400 | 188.545 |
| 01:33 ET | 459 | 188.54 |
| 01:36 ET | 1400 | 188.725 |
| 01:38 ET | 400 | 188.825 |
| 01:40 ET | 700 | 188.93 |
| 01:44 ET | 1300 | 188.875 |
| 01:45 ET | 710 | 188.78 |
| 01:47 ET | 600 | 188.78 |
| 01:49 ET | 200 | 188.89 |
| 01:51 ET | 600 | 188.98 |
| 01:54 ET | 500 | 189 |
| 01:56 ET | 882 | 188.9425 |
| 01:58 ET | 6096 | 189.1 |
| 02:00 ET | 818 | 189.35 |
| 02:02 ET | 400 | 189.64 |
| 02:03 ET | 406 | 189.5 |
| 02:05 ET | 300 | 189.27 |
| 02:07 ET | 600 | 189.56 |
| 02:09 ET | 1300 | 189.68 |
| 02:12 ET | 1636 | 189.6 |
| 02:16 ET | 758 | 189.47 |
| 02:18 ET | 100 | 189.63 |
| 02:20 ET | 1081 | 189.445 |
| 02:21 ET | 200 | 189.45 |
| 02:23 ET | 400 | 189.41 |
| 02:27 ET | 1100 | 189.55 |
| 02:30 ET | 4211 | 189.38 |
| 02:32 ET | 3039 | 189.77 |
| 02:34 ET | 2995 | 189.72 |
| 02:36 ET | 4712 | 190.03 |
| 02:38 ET | 100 | 190.08 |
| 02:39 ET | 1575 | 190.11 |
| 02:41 ET | 1059 | 190.27 |
| 02:43 ET | 1014 | 190.17 |
| 02:45 ET | 400 | 190.17 |
| 02:48 ET | 300 | 190.34 |
| 02:50 ET | 300 | 190.35 |
| 02:52 ET | 1977 | 190.325 |
| 02:54 ET | 1950 | 190.285 |
| 02:56 ET | 300 | 190.155 |
| 02:57 ET | 1148 | 189.93 |
| 02:59 ET | 600 | 189.835 |
| 03:01 ET | 1500 | 189.65 |
| 03:03 ET | 400 | 189.44 |
| 03:06 ET | 1225 | 189.63 |
| 03:08 ET | 750 | 189.46 |
| 03:10 ET | 1000 | 189.44 |
| 03:12 ET | 2467 | 189.3123 |
| 03:14 ET | 1795 | 189.325 |
| 03:15 ET | 300 | 189.41 |
| 03:17 ET | 1006 | 189.42 |
| 03:19 ET | 1250 | 189.34 |
| 03:21 ET | 1376 | 189.23 |
| 03:24 ET | 2070 | 189.14 |
| 03:26 ET | 2481 | 189.355 |
| 03:28 ET | 600 | 189.48 |
| 03:30 ET | 1400 | 189.285 |
| 03:32 ET | 2518 | 189.29 |
| 03:33 ET | 3001 | 189.285 |
| 03:35 ET | 1816 | 189.41 |
| 03:37 ET | 2449 | 189.52 |
| 03:39 ET | 3960 | 189.7201 |
| 03:42 ET | 4226 | 189.67 |
| 03:44 ET | 3175 | 189.63 |
| 03:46 ET | 1194 | 189.5 |
| 03:48 ET | 1356 | 189.7 |
| 03:50 ET | 2896 | 189.48 |
| 03:51 ET | 1800 | 189.34 |
| 03:53 ET | 4110 | 189.33 |
| 03:55 ET | 4065 | 189.48 |
| 03:57 ET | 6590 | 189.145 |
| 04:00 ET | 166263 | 189.35 |
Nov 1, 2024
DJ Generac Is Maintained at Buy by TD Cowen, from 2:37PM ET on Friday Nov 01, 2024 by Dow Jones
2:37PM ET on Friday Nov 01, 2024 by Dow JonesDJ Generac Is Maintained at Buy by Goldman Sachs, from 1:18PM ET on Friday Nov 01, 2024 by Dow Jones
1:18PM ET on Friday Nov 01, 2024 by Dow JonesDJ Generac Is Maintained at Neutral by Baird, from 7:51AM ET on Friday Nov 01, 2024 by Dow Jones
7:51AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
*DJ Generac 3Q EPS $1.89 >GNRC, from 6:00AM ET on Thursday Oct 31, 2024 by Dow Jones
6:00AM ET on Thursday Oct 31, 2024 by Dow JonesGenerac Reports Third Quarter 2024 Results, from 6:00AM ET on Thursday Oct 31, 2024 by Dow Jones
6:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Generac Holdings Inc | 11.1B | 39.3x | -1.56% |
A O Smith Corp | 9.1B | 19.7x | +7.40% |
nVent Electric PLC | 12.9B | 23.6x | +21.44% |
Fabrinet | 9.5B | 32.1x | +20.17% |
Sensata Technologies Holding PLC | 5.1B | -62.9x | --- |
Regal Rexnord Corp | 11.9B | 55.3x | --- |
Company Information
Generac Holdings Inc. is an energy technology solutions company. The Company provides backup and prime power generation products for residential and commercial and industrial applications, solar plus battery storage systems, energy monitoring and management devices and services, and engine and battery-powered tools and equipment. It operates through two segments: Domestic and International. The Domestic segment includes the legacy Generac business and the acquisitions that are based in the United States and Canada. The International segment includes acquisitions not based in the United States and Canada. Both segments design and manufacture a range of energy technology solutions and other power products. Its product offerings consist primarily of power generation equipment, energy storage systems, energy management devices and solutions, and other power products geared for varying end customer uses. Its residential automatic standby generators range in output from 7.5kW to 150kW.
Contact Information
- Headquarters
- S45 W29290 HIGHWAY 59WAUKESHA, WI, United States 53187
- Phone
- 888-436-3722
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, President, Chief Executive Officer
- Aaron Jagdfeld
- Chief Financial Officer
- York Ragen
- President - Consumer Power
- Kyle Raabe
- President - Energy Technology
- Norman Taffe
- Executive Vice President, General Counsel, Secretary
- Raj Kanuru
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.1B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 59.5M |
Generac Holdings Inc does not pay a dividend. | |
Beta | 1.38 |
EPS | $4.82 |
Book Value | $38.91 |
P/E Ratio | 39.3x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 23.8x |
Operating Margin | 11.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
