Canoo IncNASDAQ:GOEV
- LAST PRICE1.8800
- TODAY'S CHANGE (%)0.0700 (3.8674%)
- Bid / Lots1.8300/ 1
- Ask / Lots1.8700/ 2
- Open / Previous Close1.7900 / 1.8100
- Day Range
- 52 Week Range
- Volume3,544,307
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 74429 | 1.7906 |
| 09:34 ET | 25428 | 1.795 |
| 09:36 ET | 11631 | 1.795 |
| 09:38 ET | 4265 | 1.7994 |
| 09:39 ET | 2249 | 1.8 |
| 09:41 ET | 18379 | 1.805 |
| 09:43 ET | 22716 | 1.8193 |
| 09:45 ET | 15425 | 1.795 |
| 09:48 ET | 1836 | 1.795 |
| 09:50 ET | 4062 | 1.8 |
| 09:52 ET | 8329 | 1.805 |
| 09:54 ET | 3179 | 1.805 |
| 09:56 ET | 7595 | 1.795 |
| 09:57 ET | 6091 | 1.8 |
| 09:59 ET | 10659 | 1.7957 |
| 10:01 ET | 45731 | 1.8297 |
| 10:03 ET | 52569 | 1.87 |
| 10:06 ET | 12796 | 1.865 |
| 10:08 ET | 20410 | 1.855 |
| 10:10 ET | 9832 | 1.875 |
| 10:12 ET | 15522 | 1.855 |
| 10:14 ET | 21332 | 1.8799 |
| 10:15 ET | 14224 | 1.8701 |
| 10:17 ET | 17100 | 1.86 |
| 10:19 ET | 7813 | 1.865 |
| 10:21 ET | 7373 | 1.865 |
| 10:24 ET | 24210 | 1.865 |
| 10:26 ET | 1272 | 1.865 |
| 10:28 ET | 3660 | 1.8701 |
| 10:30 ET | 42705 | 1.8849 |
| 10:32 ET | 10187 | 1.885 |
| 10:33 ET | 8688 | 1.881 |
| 10:35 ET | 2497 | 1.89 |
| 10:37 ET | 9470 | 1.885 |
| 10:39 ET | 23839 | 1.885 |
| 10:42 ET | 4104 | 1.885 |
| 10:44 ET | 17872 | 1.8707 |
| 10:46 ET | 9049 | 1.87 |
| 10:48 ET | 3200 | 1.87 |
| 10:50 ET | 100 | 1.8799 |
| 10:51 ET | 6553 | 1.8793 |
| 10:53 ET | 16665 | 1.865 |
| 10:55 ET | 514 | 1.865 |
| 10:57 ET | 989 | 1.865 |
| 11:00 ET | 2827 | 1.87 |
| 11:02 ET | 3620 | 1.865 |
| 11:04 ET | 1300 | 1.86 |
| 11:06 ET | 3815 | 1.8614 |
| 11:08 ET | 4177 | 1.86 |
| 11:09 ET | 900 | 1.86 |
| 11:11 ET | 1249 | 1.8613 |
| 11:13 ET | 1522 | 1.86 |
| 11:15 ET | 2614 | 1.865 |
| 11:18 ET | 5360 | 1.86 |
| 11:20 ET | 5151 | 1.865 |
| 11:22 ET | 9224 | 1.85 |
| 11:24 ET | 1880 | 1.85 |
| 11:26 ET | 6993 | 1.84 |
| 11:27 ET | 2701 | 1.845 |
| 11:29 ET | 950 | 1.84 |
| 11:31 ET | 1543 | 1.8444 |
| 11:33 ET | 874 | 1.84 |
| 11:36 ET | 5326 | 1.8493 |
| 11:38 ET | 2300 | 1.84 |
| 11:40 ET | 200 | 1.84 |
| 11:42 ET | 2488 | 1.845 |
| 11:44 ET | 1300 | 1.8407 |
| 11:45 ET | 2661 | 1.845 |
| 11:47 ET | 1060 | 1.84 |
| 11:49 ET | 1877 | 1.8407 |
| 11:51 ET | 11384 | 1.8406 |
| 11:54 ET | 2534 | 1.85 |
| 11:56 ET | 12987 | 1.845 |
| 11:58 ET | 800 | 1.85 |
| 12:00 ET | 200 | 1.845 |
| 12:02 ET | 8178 | 1.855 |
| 12:03 ET | 5310 | 1.86 |
| 12:05 ET | 34694 | 1.855 |
| 12:07 ET | 8732 | 1.855 |
| 12:09 ET | 4856 | 1.845 |
| 12:12 ET | 250 | 1.845 |
| 12:14 ET | 637 | 1.845 |
| 12:16 ET | 6085 | 1.845 |
| 12:18 ET | 2306 | 1.845 |
| 12:21 ET | 2024 | 1.84 |
| 12:23 ET | 2155 | 1.845 |
| 12:25 ET | 1724 | 1.845 |
| 12:27 ET | 3356 | 1.845 |
| 12:30 ET | 1274 | 1.8406 |
| 12:32 ET | 807 | 1.845 |
| 12:34 ET | 2466 | 1.845 |
| 12:36 ET | 7177 | 1.84 |
| 12:38 ET | 2100 | 1.84 |
| 12:39 ET | 1661 | 1.84 |
| 12:41 ET | 9388 | 1.845 |
| 12:43 ET | 3034 | 1.845 |
| 12:45 ET | 1500 | 1.845 |
| 12:48 ET | 1918 | 1.8499 |
| 12:50 ET | 19549 | 1.855 |
| 12:52 ET | 2654 | 1.855 |
| 12:54 ET | 705 | 1.86 |
| 12:56 ET | 16459 | 1.865 |
| 12:57 ET | 1863 | 1.865 |
| 12:59 ET | 1000 | 1.87 |
| 01:03 ET | 1415 | 1.865 |
| 01:06 ET | 5858 | 1.86 |
| 01:08 ET | 1550 | 1.865 |
| 01:10 ET | 500 | 1.865 |
| 01:12 ET | 449 | 1.865 |
| 01:14 ET | 3484 | 1.8635 |
| 01:15 ET | 500 | 1.865 |
| 01:17 ET | 12828 | 1.855 |
| 01:19 ET | 8391 | 1.855 |
| 01:21 ET | 1515 | 1.845 |
| 01:26 ET | 976 | 1.8493 |
| 01:28 ET | 200 | 1.8407 |
| 01:30 ET | 1958 | 1.84 |
| 01:32 ET | 296 | 1.845 |
| 01:33 ET | 1333 | 1.845 |
| 01:35 ET | 859 | 1.845 |
| 01:37 ET | 250 | 1.8418 |
| 01:39 ET | 1560 | 1.84 |
| 01:42 ET | 1324 | 1.845 |
| 01:44 ET | 976 | 1.84 |
| 01:46 ET | 2616 | 1.843 |
| 01:48 ET | 1500 | 1.845 |
| 01:50 ET | 2050 | 1.845 |
| 01:51 ET | 1200 | 1.846 |
| 01:53 ET | 608 | 1.845 |
| 01:55 ET | 2148 | 1.845 |
| 01:57 ET | 918 | 1.845 |
| 02:00 ET | 200 | 1.84 |
| 02:02 ET | 1595 | 1.845 |
| 02:04 ET | 1409 | 1.84 |
| 02:06 ET | 840 | 1.84 |
| 02:08 ET | 15207 | 1.84 |
| 02:09 ET | 1584 | 1.845 |
| 02:11 ET | 766 | 1.84 |
| 02:13 ET | 200 | 1.84 |
| 02:15 ET | 500 | 1.845 |
| 02:18 ET | 16525 | 1.855 |
| 02:20 ET | 11353 | 1.86 |
| 02:22 ET | 5400 | 1.86 |
| 02:24 ET | 600 | 1.855 |
| 02:26 ET | 3200 | 1.86 |
| 02:27 ET | 8825 | 1.855 |
| 02:29 ET | 1322 | 1.855 |
| 02:31 ET | 2037 | 1.85 |
| 02:33 ET | 3646 | 1.85 |
| 02:36 ET | 972 | 1.855 |
| 02:38 ET | 4444 | 1.8503 |
| 02:40 ET | 1368 | 1.86 |
| 02:42 ET | 3510 | 1.86 |
| 02:44 ET | 8277 | 1.85 |
| 02:45 ET | 1300 | 1.86 |
| 02:47 ET | 90883 | 1.83 |
| 02:49 ET | 4951 | 1.835 |
| 02:51 ET | 1509 | 1.835 |
| 02:54 ET | 3271 | 1.835 |
| 02:56 ET | 5002 | 1.83 |
| 02:58 ET | 2446 | 1.83 |
| 03:00 ET | 5674 | 1.835 |
| 03:02 ET | 2002 | 1.835 |
| 03:03 ET | 1747 | 1.84 |
| 03:05 ET | 3224 | 1.83 |
| 03:07 ET | 2588 | 1.835 |
| 03:09 ET | 2028 | 1.835 |
| 03:12 ET | 3086 | 1.835 |
| 03:14 ET | 4424 | 1.84 |
| 03:16 ET | 4908 | 1.84 |
| 03:18 ET | 1100 | 1.835 |
| 03:20 ET | 2643 | 1.84 |
| 03:21 ET | 2000 | 1.835 |
| 03:23 ET | 3565 | 1.84 |
| 03:25 ET | 1989 | 1.84 |
| 03:27 ET | 1410 | 1.84 |
| 03:30 ET | 1368 | 1.835 |
| 03:32 ET | 4900 | 1.84 |
| 03:34 ET | 6085 | 1.835 |
| 03:36 ET | 6609 | 1.835 |
| 03:38 ET | 2492 | 1.835 |
| 03:39 ET | 6041 | 1.835 |
| 03:41 ET | 7495 | 1.84 |
| 03:43 ET | 1200 | 1.835 |
| 03:45 ET | 5457 | 1.835 |
| 03:48 ET | 4365 | 1.835 |
| 03:50 ET | 18325 | 1.84 |
| 03:52 ET | 54535 | 1.87 |
| 03:54 ET | 41899 | 1.88 |
| 03:56 ET | 15199 | 1.875 |
| 03:57 ET | 21248 | 1.875 |
| 03:59 ET | 57301 | 1.88 |
Jun 14, 2024
DJ Canoo Shares Gain 12% On $15M Cash Infusion, from 11:42AM ET on Friday Jun 14, 2024 by Dow Jones
11:42AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 11, 2024
Sidoti Events, LLC's Virtual June Small-Cap Conference, from 11:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
11:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 3, 2024
Canoo Announces Participation in June Investor Conferences, from 7:00AM ET on Monday Jun 03, 2024 by Dow Jones
7:00AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 128.9M | -0.2x | --- |
Faraday Future Intelligent Electric Inc | 174.3M | 0.0x | --- |
Chijet Motor Co Inc | 66.9M | 7.8x | --- |
Massimo Group | 155.7M | 11.4x | --- |
Kandi Technologies Group Inc | 159.9M | 263.7x | --- |
Mullen Automotive Inc | 41.8M | 0.0x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer
- Greg Ethridge
- Chief People Officer
- Michael Carter
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- General Counsel, Corporate Secretary
- Hector Ruiz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $128.9M |
|---|---|
Revenue (TTM) | $886.0K |
Shares Outstanding | 68.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $-10.45 |
Book Value | $6.64 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 145.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25,784.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
